Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
21.65USD-3.434%(-0.77)7,847,527
21.67Bid   21.88Ask   0.21Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
22.64USD+0.961%(+0.22)6,594
After-hours
Sep 30, 2026 4:57:30 PM EDT
21.80USD+0.693%(+0.15)114,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,6221,646582


MOS Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Oct 9, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


MOS Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.50 C0.200%1109-11MOS261009C00031500
31.00 C0.03-70.00%91709-22MOS261009C00031000
30.50 C00%0MOS261009C00030500
30.00 C0.200.00%1909-16MOS261009C00030000
29.50 C0.050.00%173209-24MOS261009C00029500
29.00 C0.05-50.00%2909-24MOS261009C00029000
28.50 C0.250.00%11109-17MOS261009C00028500
28.00 C0.10-54.55%25209-24MOS261009C00028000
27.50 C0.04-80.95%11509-29MOS261009C00027500
27.00 C0.34-2.86%517309-23MOS261009C00027000
26.50 C0.18-61.70%52009-24MOS261009C00026500
26.00 C0.05-58.33%613809-28MOS261009C00026000
25.50 C0.070.00%224609-29MOS261009C00025500
25.00 C0.100.00%233009-29MOS261009C00025000
24.50 C0.16-46.67%31,10009-28MOS261009C00024500
24.00 C0.23+4.55%516809-29MOS261009C00024000
23.50 C0.31-11.43%20021509-29MOS261009C00023500
23.00 C0.50+6.38%23909-29MOS261009C00023000
22.50 C0.66+3.13%284509-29MOS261009C00022500
22.00 C1.000%2209-29MOS261009C00022000
21.50 C4.36+64.53%1109-03MOS261009C00021500
21.00 C5.620%2109-08MOS261009C00021000
20.50 C00%0MOS261009C00020500
20.00 C00%0MOS261009C00020000
19.50 C00%0MOS261009C00019500
19.00 C00%0MOS261009C00019000
18.50 C00%0MOS261009C00018500
18.00 C8.360%1009-09MOS261009C00018000
17.00 C00%0MOS261009C00017000
16.00 C00%0MOS261009C00016000
15.00 C00%0MOS261009C00015000
14.00 C12.34+6.84%1209-09MOS261009C00014000
Puts
StrikePriceChangeVolOILastContract Name
31.50 P00%0MOS261009P00031500
31.00 P00%0MOS261009P00031000
30.50 P00%0MOS261009P00030500
30.00 P5.39+23.06%2109-14MOS261009P00030000
29.50 P00%0MOS261009P00029500
29.00 P00%0MOS261009P00029000
28.50 P00%0MOS261009P00028500
28.00 P00%0MOS261009P00028000
27.50 P3.930%1108-31MOS261009P00027500
27.00 P2.750%1109-23MOS261009P00027000
26.50 P00%0MOS261009P00026500
26.00 P2.43+18.54%131009-24MOS261009P00026000
25.50 P1.92+35.21%1016009-21MOS261009P00025500
25.00 P2.12+30.06%216709-25MOS261009P00025000
24.50 P2.26+17.71%21009-28MOS261009P00024500
24.00 P1.49+29.57%243009-25MOS261009P00024000
23.50 P1.40-7.89%137609-29MOS261009P00023500
23.00 P1.21+5.22%12109-29MOS261009P00023000
22.50 P0.92+80.39%18209-29MOS261009P00022500
22.00 P0.550.00%348709-29MOS261009P00022000
21.50 P0.25-37.50%341809-29MOS261009P00021500
21.00 P0.20-20.00%99109-29MOS261009P00021000
20.50 P0.12+33.33%94309-28MOS261009P00020500
20.00 P0.06-50.00%1409-29MOS261009P00020000
19.50 P0.210%101008-27MOS261009P00019500
19.00 P0.050%1109-21MOS261009P00019000
18.50 P00%0MOS261009P00018500
18.00 P0.03-57.14%11109-09MOS261009P00018000
17.00 P0.270%1109-28MOS261009P00017000
16.00 P0.170%2209-28MOS261009P00016000
15.00 P00%0MOS261009P00015000
14.00 P0.030%1109-09MOS261009P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC