Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

23.48USD+1.821%(+0.42)5,976,627

21.71Bid 24.44Ask 2.73Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

23.02USD-0.173%(-0.04)5,657

After-hours

Aug 10, 2026 4:52:30 PM EDT

23.32USD-0.687%(-0.16)748,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,619	38,783	11,985	12,220

MOS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MOS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MOS Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

MOS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.00	+25.00%	43	4,052	08-05	MOS280121C00050000
47.50 C	1.15	-1.71%	1	783	07-31	MOS280121C00047500
45.00 C	1.35	+4.65%	30	865	07-24	MOS280121C00045000
42.50 C	1.48	+4.23%	2	256	07-23	MOS280121C00042500
40.00 C	1.77	-4.32%	2	6,581	08-06	MOS280121C00040000
37.50 C	2.10	-8.70%	2	906	08-06	MOS280121C00037500
35.00 C	2.62	+27.80%	37	1,066	08-05	MOS280121C00035000
32.50 C	2.75	-7.09%	109	1,665	08-07	MOS280121C00032500
30.00 C	3.40	0.00%	9	4,274	08-07	MOS280121C00030000
27.50 C	4.25	+18.06%	15	827	08-06	MOS280121C00027500
25.00 C	4.70	0.00%	50	17,508	08-07	MOS280121C00025000
22.50 C	5.70	0.00%	7	2,476	08-07	MOS280121C00022500
20.00 C	6.70	-2.19%	5	1,270	08-07	MOS280121C00020000
17.50 C	8.38	+13.09%	5	544	08-06	MOS280121C00017500
15.00 C	9.80	-2.97%	1	1,346	08-07	MOS280121C00015000
12.50 C	11.90	+9.17%	48	875	08-05	MOS280121C00012500
10.00 C	13.75	+4.96%	15	108	08-06	MOS280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	28.66	+9.39%	5	43	06-24	MOS280121P00050000
47.50 P	0	0%	0			MOS280121P00047500
45.00 P	0	0%	0			MOS280121P00045000
42.50 P	21.40	0%	5	5	06-30	MOS280121P00042500
40.00 P	19.40	+7.18%	5	11	06-30	MOS280121P00040000
37.50 P	10.70	-28.67%	1	2	02-12	MOS280121P00037500
35.00 P	14.38	-4.13%	1	38	07-13	MOS280121P00035000
32.50 P	11.30	-5.83%	25	629	05-28	MOS280121P00032500
30.00 P	10.00	-0.99%	2	10,060	08-04	MOS280121P00030000
27.50 P	7.73	+1.71%	3	121	08-07	MOS280121P00027500
25.00 P	6.20	+5.08%	252	1,076	08-07	MOS280121P00025000
22.50 P	4.70	+2.17%	116	1,930	08-07	MOS280121P00022500
20.00 P	3.45	+2.99%	10	7,012	08-07	MOS280121P00020000
17.50 P	2.29	+3.15%	1	1,611	08-07	MOS280121P00017500
15.00 P	1.60	-5.88%	10	733	08-04	MOS280121P00015000
12.50 P	0.82	-13.68%	1	907	08-07	MOS280121P00012500
10.00 P	0.45	-29.69%	25	27	07-28	MOS280121P00010000

Share