Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Mar 4, 2026 3:59:59 PM EST

26.01USD-2.857%(-0.77)10,264,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 9:23:30 AM EST

27.00USD+0.822%(+0.22)6,021

After-hours

Mar 4, 2026 4:57:30 PM EST

26.10USD+0.327%(+0.09)11,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,752	4,778	13,179	1,626

MOS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MOS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MOS Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

MOS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.68	-5.62%	8	1,347	03-03	MOS280121C00050000
47.50 C	2.20	-20.58%	1	56	02-27	MOS280121C00047500
45.00 C	1.99	-17.08%	13	732	03-03	MOS280121C00045000
42.50 C	3.15	-1.56%	1	64	03-02	MOS280121C00042500
40.00 C	3.15	-1.56%	8	550	03-02	MOS280121C00040000
37.50 C	3.85	+10.00%	30	272	03-02	MOS280121C00037500
35.00 C	3.85	-3.75%	10	479	03-03	MOS280121C00035000
32.50 C	4.37	-12.60%	5	147	03-03	MOS280121C00032500
30.00 C	5.40	-5.10%	8	698	03-03	MOS280121C00030000
27.50 C	6.80	+8.80%	3	433	02-27	MOS280121C00027500
25.00 C	7.15	-5.05%	186	13,488	03-03	MOS280121C00025000
22.50 C	8.00	-11.11%	5	279	03-03	MOS280121C00022500
20.00 C	9.31	-8.73%	30	384	03-03	MOS280121C00020000
17.50 C	10.95	-23.69%	25	260	03-03	MOS280121C00017500
15.00 C	13.83	+4.61%	5	297	02-27	MOS280121C00015000
12.50 C	15.50	-4.32%	10	44	01-30	MOS280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	24.50	+7.93%	90	37	03-03	MOS280121P00050000
47.50 P	0	0%	0			MOS280121P00047500
45.00 P	0	0%	0			MOS280121P00045000
42.50 P	0	0%	0			MOS280121P00042500
40.00 P	14.07	0%	12	6	01-28	MOS280121P00040000
37.50 P	10.70	-28.67%	1	2	02-12	MOS280121P00037500
35.00 P	10.17	-11.57%	2	18	01-26	MOS280121P00035000
32.50 P	8.95	-18.26%	1	627	01-30	MOS280121P00032500
30.00 P	6.85	+0.88%	51	12,405	02-25	MOS280121P00030000
27.50 P	6.20	+1.64%	1	84	01-30	MOS280121P00027500
25.00 P	5.05	+4.12%	7	181	03-03	MOS280121P00025000
22.50 P	3.90	+22.26%	10	522	03-03	MOS280121P00022500
20.00 P	2.95	+18.00%	20	309	03-03	MOS280121P00020000
17.50 P	1.77	+4.12%	4	150	02-23	MOS280121P00017500
15.00 P	1.40	+23.89%	20	102	03-03	MOS280121P00015000
12.50 P	0.76	+20.63%	200	362	03-02	MOS280121P00012500

Share