Dark

Check out our API

MOS
The Mosaic Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

21.65USD-3.434%(-0.77)7,847,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 30, 2026 4:57:30 PM EDT

21.80USD+0.693%(+0.15)114,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,329	42,887	14,849	13,447

MOS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MOS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MOS Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

MOS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.80	0.00%	120	4,557	09-29	MOS280121C00050000
47.50 C	0.85	-44.08%	10	792	09-28	MOS280121C00047500
45.00 C	1.10	-30.82%	4	986	09-25	MOS280121C00045000
42.50 C	1.35	-4.93%	2	190	09-25	MOS280121C00042500
40.00 C	1.37	-16.97%	17	6,795	09-28	MOS280121C00040000
37.50 C	1.65	-35.55%	50	1,120	09-28	MOS280121C00037500
35.00 C	2.13	-22.26%	2	2,537	09-25	MOS280121C00035000
32.50 C	2.45	-12.81%	134	2,704	09-28	MOS280121C00032500
30.00 C	2.80	-12.50%	37	6,223	09-28	MOS280121C00030000
27.50 C	3.72	-13.49%	19	937	09-25	MOS280121C00027500
25.00 C	4.20	+0.72%	3	12,733	09-29	MOS280121C00025000
22.50 C	4.85	-11.01%	35	3,313	09-28	MOS280121C00022500
20.00 C	5.86	-0.68%	20	1,321	09-29	MOS280121C00020000
17.50 C	7.30	+0.41%	1	545	09-29	MOS280121C00017500
15.00 C	11.00	-1.26%	3	1,372	09-23	MOS280121C00015000
12.50 C	12.50	-12.59%	4	890	09-14	MOS280121C00012500
10.00 C	16.60	-0.60%	5	201	09-09	MOS280121C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	28.66	+9.39%	5	43	06-24	MOS280121P00050000
47.50 P	0	0%	0			MOS280121P00047500
45.00 P	20.64	-3.10%	5	15	09-14	MOS280121P00045000
42.50 P	21.40	0%	5	5	06-30	MOS280121P00042500
40.00 P	17.50	-9.79%	5	15	09-25	MOS280121P00040000
37.50 P	10.70	-28.67%	1	2	02-12	MOS280121P00037500
35.00 P	13.25	+15.32%	5	30	09-25	MOS280121P00035000
32.50 P	11.25	+12.50%	3	574	09-25	MOS280121P00032500
30.00 P	9.60	+2.02%	10	9,959	09-29	MOS280121P00030000
27.50 P	7.47	+11.49%	3	467	09-25	MOS280121P00027500
25.00 P	6.14	+0.66%	11	1,457	09-29	MOS280121P00025000
22.50 P	4.60	+2.22%	1	2,282	09-29	MOS280121P00022500
20.00 P	3.27	-0.91%	1	7,057	09-29	MOS280121P00020000
17.50 P	2.10	-4.55%	8	3,890	09-29	MOS280121P00017500
15.00 P	1.33	+14.66%	6	1,530	09-28	MOS280121P00015000
12.50 P	0.75	+7.14%	1	907	09-28	MOS280121P00012500
10.00 P	0.40	+14.29%	25	63	09-25	MOS280121P00010000

Share