Dark

Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close

Mar 4, 2026 3:59:59 PM EST

26.01USD-2.857%(-0.77)10,264,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 9:23:30 AM EST

27.00USD+0.822%(+0.22)6,021

After-hours

Mar 4, 2026 4:57:30 PM EST

26.10USD+0.327%(+0.09)11,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,666	21,825	9,903	8,274

MOS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOS Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts

Calls

MOS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.35	-2.78%	500	2,048	03-03	MOS270115C00055000
50.00 C	0.45	-4.26%	112	4,127	03-03	MOS270115C00050000
47.50 C	0.60	-18.92%	10	309	02-26	MOS270115C00047500
45.00 C	0.73	-8.75%	253	1,203	03-03	MOS270115C00045000
42.50 C	1.66	+11.41%	15	558	02-19	MOS270115C00042500
40.00 C	1.15	-24.34%	18	1,618	03-03	MOS270115C00040000
37.50 C	1.40	-16.17%	2	654	03-03	MOS270115C00037500
35.00 C	1.84	-15.60%	215	2,491	03-03	MOS270115C00035000
32.50 C	2.42	-9.02%	66	2,976	03-03	MOS270115C00032500
30.00 C	3.10	-10.66%	163	5,073	03-03	MOS270115C00030000
27.50 C	4.10	-4.65%	8	768	03-03	MOS270115C00027500
25.00 C	4.70	-20.34%	172	853	03-03	MOS270115C00025000
22.50 C	6.76	-2.73%	1	202	03-03	MOS270115C00022500
20.00 C	8.30	-15.31%	6	355	02-25	MOS270115C00020000
17.50 C	10.21	-7.18%	6	42	02-25	MOS270115C00017500
15.00 C	13.15	-4.36%	4	175	02-23	MOS270115C00015000
12.50 C	17.30	+4.85%	1	39	02-09	MOS270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MOS270115P00055000
50.00 P	0	0%	0			MOS270115P00050000
47.50 P	0	0%	0			MOS270115P00047500
45.00 P	11.04	+9.31%	2	1	09-24	MOS270115P00045000
42.50 P	0	0%	0			MOS270115P00042500
40.00 P	13.40	+40.31%	5	58	03-02	MOS270115P00040000
37.50 P	7.00	+5.26%	1	7	10-01	MOS270115P00037500
35.00 P	8.70	+1.87%	2	138	02-06	MOS270115P00035000
32.50 P	7.44	-4.62%	1	79	02-26	MOS270115P00032500
30.00 P	5.30	+6.00%	2	1,864	02-24	MOS270115P00030000
27.50 P	4.29	-2.50%	29	7,756	03-02	MOS270115P00027500
25.00 P	3.55	+10.94%	3	1,035	03-03	MOS270115P00025000
22.50 P	1.89	-14.09%	1	939	03-02	MOS270115P00022500
20.00 P	1.38	-2.82%	9	5,090	02-27	MOS270115P00020000
17.50 P	0.85	+13.33%	1	931	02-27	MOS270115P00017500
15.00 P	0.41	-4.65%	1	242	02-11	MOS270115P00015000
12.50 P	0.22	-12.00%	1	37	03-02	MOS270115P00012500

Share