Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MOS
The Mosaic Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
21.65USD-3.434%(-0.77)7,847,527
21.67Bid   21.88Ask   0.21Spread
Pre-market
Sep 30, 2026 9:27:30 AM EDT
22.64USD+0.961%(+0.22)6,594
After-hours
Sep 30, 2026 4:57:30 PM EDT
21.80USD+0.693%(+0.15)114,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,32762,50220,38826,173


MOS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MOS Jan 15, 2027 Exp. - Max Pain @ $27.50

Puts
Calls


MOS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.05-28.57%32,33209-11MOS270115C00055000
50.00 C0.150.00%26,82809-28MOS270115C00050000
47.50 C0.150.00%2043308-06MOS270115C00047500
45.00 C0.08-20.00%21,42909-21MOS270115C00045000
42.50 C0.16+6.67%1558809-23MOS270115C00042500
40.00 C0.10-9.09%262,51509-29MOS270115C00040000
37.50 C0.33+65.00%151,51509-23MOS270115C00037500
35.00 C0.20-13.04%217,74809-29MOS270115C00035000
32.50 C0.450.00%84,50309-25MOS270115C00032500
30.00 C0.50-7.41%11414,08109-29MOS270115C00030000
29.00 C0.61+1.67%138309-29MOS270115C00029000
27.50 C0.80-9.09%112,04909-29MOS270115C00027500
26.00 C1.05-4.55%3032609-29MOS270115C00026000
25.00 C1.35-17.18%283,10909-28MOS270115C00025000
24.00 C1.700.00%223,19809-29MOS270115C00024000
22.50 C2.25+1.81%11,46509-29MOS270115C00022500
21.00 C5.00-3.47%566009-18MOS270115C00021000
20.00 C3.70+3.35%11,15909-29MOS270115C00020000
19.00 C7.92+38.95%1809-09MOS270115C00019000
17.50 C5.50-32.10%2519009-28MOS270115C00017500
16.00 C6.65-5.54%15508-13MOS270115C00016000
15.00 C7.77-14.62%121908-12MOS270115C00015000
14.00 C00%0MOS270115C00014000
12.50 C13.60+38.63%123509-08MOS270115C00012500
10.00 C13.85+28.12%2108-05MOS270115C00010000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P29.38+10.95%4204-01MOS270115P00055000
50.00 P19.700%1103-12MOS270115P00050000
47.50 P00%0MOS270115P00047500
45.00 P19.98-6.85%3103-30MOS270115P00045000
42.50 P00%0MOS270115P00042500
40.00 P18.90+14.20%25706-30MOS270115P00040000
37.50 P12.25+75.00%12703-10MOS270115P00037500
35.00 P12.50+10.91%216109-28MOS270115P00035000
32.50 P11.50+14.43%10026005-11MOS270115P00032500
30.00 P6.39+0.31%52,12209-23MOS270115P00030000
29.00 P5.70-1.72%21309-25MOS270115P00029000
27.50 P5.85+36.05%197,97209-28MOS270115P00027500
26.00 P3.60+7.46%113409-21MOS270115P00026000
25.00 P3.20+23.08%43,08509-24MOS270115P00025000
24.00 P3.21+12.63%279009-28MOS270115P00024000
22.50 P2.30-2.13%75,78309-29MOS270115P00022500
21.00 P1.600.00%31,71909-29MOS270115P00021000
20.00 P1.20-1.64%218,68509-29MOS270115P00020000
19.00 P0.850.00%543009-29MOS270115P00019000
17.50 P0.40-11.11%54,01209-28MOS270115P00017500
16.00 P0.24-31.43%1062109-28MOS270115P00016000
15.00 P0.25+66.67%145409-28MOS270115P00015000
14.00 P0.10-52.38%23209-04MOS270115P00014000
12.50 P0.05+25.00%822009-21MOS270115P00012500
10.00 P00%0MOS270115P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC