Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

21.65USD-3.434%(-0.77)7,847,527

21.67Bid 21.88Ask 0.21Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

22.64USD+0.961%(+0.22)6,594

After-hours

Sep 30, 2026 4:57:30 PM EDT

21.80USD+0.693%(+0.15)114,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,918	2,249	576

MOS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MOS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOS Nov 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

MOS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MOS261120C00035000
34 C	0.20	+33.33%	43	46	09-23	MOS261120C00034000
33 C	0.29	-27.50%	1	31	09-23	MOS261120C00033000
32 C	0.40	+33.33%	1	103	09-22	MOS261120C00032000
31 C	0.25	-32.43%	1	2	09-24	MOS261120C00031000
30 C	0.23	-8.00%	1	66	09-29	MOS261120C00030000
29 C	0.25	-16.67%	6	62	09-29	MOS261120C00029000
28 C	0.33	-19.51%	1	105	09-28	MOS261120C00028000
27 C	0.42	+2.44%	4	601	09-29	MOS261120C00027000
26 C	0.65	0.00%	8	168	09-29	MOS261120C00026000
25 C	0.85	+6.25%	179	396	09-29	MOS261120C00025000
24 C	1.07	-6.96%	6	85	09-29	MOS261120C00024000
23 C	1.50	+5.63%	14	191	09-29	MOS261120C00023000
22 C	1.90	0.00%	5	62	09-29	MOS261120C00022000
21 C	2.75	-32.93%	2	4	09-28	MOS261120C00021000
20 C	3.15	-12.50%	10	11	09-29	MOS261120C00020000
19 C	0	0%	0			MOS261120C00019000
18 C	0	0%	0			MOS261120C00018000
17 C	0	0%	0			MOS261120C00017000
16 C	0	0%	0			MOS261120C00016000
15 C	0	0%	0			MOS261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MOS261120P00035000
34 P	0	0%	0			MOS261120P00034000
33 P	0	0%	0			MOS261120P00033000
32 P	0	0%	0			MOS261120P00032000
31 P	0	0%	0			MOS261120P00031000
30 P	5.51	0%	1	1	09-18	MOS261120P00030000
29 P	4.57	0%	19	19	09-17	MOS261120P00029000
28 P	5.24	0%	2	2	09-25	MOS261120P00028000
27 P	4.90	+20.99%	3	19	09-29	MOS261120P00027000
26 P	4.14	+1.97%	3	72	09-29	MOS261120P00026000
25 P	3.20	-5.33%	3	94	09-29	MOS261120P00025000
24 P	2.30	+21.05%	7	152	09-25	MOS261120P00024000
23 P	1.95	-4.41%	16	1,587	09-29	MOS261120P00023000
22 P	1.40	-4.11%	33	303	09-29	MOS261120P00022000
21 P	0.95	-6.86%	7	148	09-29	MOS261120P00021000
20 P	0.68	+36.00%	13	323	09-28	MOS261120P00020000
19 P	0.44	+37.50%	7	31	09-28	MOS261120P00019000
18 P	0.24	+20.00%	5	26	09-28	MOS261120P00018000
17 P	0.15	0.00%	35	40	09-29	MOS261120P00017000
16 P	0.08	0%	9	8	09-28	MOS261120P00016000
15 P	0	0%	0			MOS261120P00015000

Share