Dark

Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close

Feb 17, 2026 3:59:59 PM EST

29.08USD-1.922%(-0.57)4,435,324

27.41Bid 30.69Ask 3.28Spread

Pre-market

Feb 17, 2026 9:21:30 AM EST

29.65USD0.000%(0.00)1,068

After-hours

Feb 17, 2026 4:53:30 PM EST

29.08USD0.000%(0.00)22,789

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,208	8,437	1,131	9,236

MOS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

MOS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOS Feb 20, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

MOS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			MOS260220C00037500
35.00 C	0.01	-75.00%	12	1,348	02-13	MOS260220C00035000
32.50 C	0.06	-62.50%	685	2,624	02-13	MOS260220C00032500
30.00 C	0.50	-28.57%	360	4,465	02-13	MOS260220C00030000
27.50 C	2.11	-14.23%	16	4,660	02-13	MOS260220C00027500
25.00 C	4.80	-21.31%	5	1,121	02-13	MOS260220C00025000
22.50 C	6.55	+6.68%	7	80	02-09	MOS260220C00022500
20.00 C	9.80	-11.39%	60	339	02-12	MOS260220C00020000
17.50 C	11.20	0%	8	8	01-27	MOS260220C00017500
15.00 C	0	0%	0			MOS260220C00015000
12.50 C	0	0%	0			MOS260220C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			MOS260220P00037500
35.00 P	7.20	+9.59%	5	6	01-30	MOS260220P00035000
32.50 P	2.60	+42.08%	27	228	02-12	MOS260220P00032500
30.00 P	0.84	+5.00%	183	897	02-13	MOS260220P00030000
27.50 P	0.10	-9.09%	87	3,642	02-13	MOS260220P00027500
25.00 P	0.02	-50.00%	25	3,297	02-13	MOS260220P00025000
22.50 P	0.01	0.00%	1	1,813	02-13	MOS260220P00022500
20.00 P	0.02	+100.00%	1	399	02-06	MOS260220P00020000
17.50 P	0.01	0.00%	1	72	02-13	MOS260220P00017500
15.00 P	0.01	0.00%	1	12	02-13	MOS260220P00015000
12.50 P	0.04	0%	1	1	12-29	MOS260220P00012500

Share