Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
23.48USD+1.821%(+0.42)5,976,627
21.71Bid   24.44Ask   2.73Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
23.02USD-0.173%(-0.04)5,657
After-hours
Aug 10, 2026 4:52:30 PM EDT
23.32USD-0.687%(-0.16)748,371
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4323,2322811,815


MOS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Aug 14, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


MOS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0MOS260814C00032000
31.00 C00%0MOS260814C00031000
30.00 C0.02-60.00%1108-05MOS260814C00030000
29.00 C00%0MOS260814C00029000
28.00 C0.10+66.67%6707-22MOS260814C00028000
27.00 C0.07-30.00%20220508-06MOS260814C00027000
26.50 C0.05-28.57%113108-07MOS260814C00026500
26.00 C0.03-40.00%413808-07MOS260814C00026000
25.50 C0.15-11.76%339608-06MOS260814C00025500
25.00 C0.07-53.33%141,10008-07MOS260814C00025000
24.50 C0.13-45.83%2837208-07MOS260814C00024500
24.00 C0.20-50.00%28649208-07MOS260814C00024000
23.50 C0.34-38.18%16639008-07MOS260814C00023500
23.00 C0.50-35.06%7315108-07MOS260814C00023000
22.50 C0.80-33.33%7619308-07MOS260814C00022500
22.00 C1.23-30.90%65308-07MOS260814C00022000
21.50 C1.77-7.33%11008-07MOS260814C00021500
21.00 C2.45+81.48%15808-05MOS260814C00021000
20.50 C2.30+12.20%91508-04MOS260814C00020500
20.00 C2.210%1108-04MOS260814C00020000
19.50 C00%0MOS260814C00019500
19.00 C00%0MOS260814C00019000
18.50 C00%0MOS260814C00018500
18.00 C5.75+17.35%1108-05MOS260814C00018000
17.50 C00%0MOS260814C00017500
17.00 C00%0MOS260814C00017000
16.50 C00%0MOS260814C00016500
16.00 C00%0MOS260814C00016000
15.00 C00%0MOS260814C00015000
14.00 C00%0MOS260814C00014000
13.00 C00%0MOS260814C00013000
12.00 C00%0MOS260814C00012000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0MOS260814P00032000
31.00 P9.200%2108-03MOS260814P00031000
30.00 P6.690%2008-05MOS260814P00030000
29.00 P00%0MOS260814P00029000
28.00 P4.80+5.26%6608-06MOS260814P00028000
27.00 P00%0MOS260814P00027000
26.50 P00%0MOS260814P00026500
26.00 P00%0MOS260814P00026000
25.50 P00%0MOS260814P00025500
25.00 P2.70+0.37%363607-22MOS260814P00025000
24.50 P00%0MOS260814P00024500
24.00 P1.15+9.52%15108-07MOS260814P00024000
23.50 P0.57-3.39%1418708-06MOS260814P00023500
23.00 P0.51-7.27%3222808-07MOS260814P00023000
22.50 P0.25-24.24%27438208-07MOS260814P00022500
22.00 P0.13-23.53%817008-07MOS260814P00022000
21.50 P0.06-40.00%274808-07MOS260814P00021500
21.00 P0.04-73.33%746908-07MOS260814P00021000
20.50 P0.03-90.91%527308-07MOS260814P00020500
20.00 P0.030.00%207108-07MOS260814P00020000
19.50 P0.09-43.75%416308-05MOS260814P00019500
19.00 P0.03-62.50%204808-07MOS260814P00019000
18.50 P0.20-50.00%11907-23MOS260814P00018500
18.00 P0.02-93.33%194008-07MOS260814P00018000
17.50 P0.050%1107-23MOS260814P00017500
17.00 P0.130%2207-07MOS260814P00017000
16.50 P00%0MOS260814P00016500
16.00 P00%0MOS260814P00016000
15.00 P00%0MOS260814P00015000
14.00 P00%0MOS260814P00014000
13.00 P00%0MOS260814P00013000
12.00 P0.100%1108-06MOS260814P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC