Dark

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,711,373

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:16:30 PM EDT

182.08USD+0.011%(+0.02)584,543

OverviewMax PainHistoricalExchangesShortsMore

MMM Max Pain Summary

The max pain for MMM on August 7th, 2026 is $172.50.

MMM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	1,509	790	54	2,043	172.50	0.91	+5.54%
Aug 14, 2026	671	431	40	1,430	175.00	1.33	+4.03%
Aug 21, 2026	13,105	3,299	211	9,320	165.00	0.58	+10.34%
Aug 28, 2026	339	2,543	3	717	170.00	0.25	+7.09%
Sep 4, 2026	33	2,087	6	96	170.00	0.05	+7.09%
Sep 11, 2026	3	25	0	5	170.00	0.18	+7.09%
Sep 18, 2026	5,703	12,284	98	9,117	160.00	0.51	+13.79%
Oct 16, 2026	2,599	1,868	271	4,351	165.00	1.03	+10.34%
Dec 18, 2026	3,967	1,038	27	5,006	160.00	1.01	+13.79%
Jan 15, 2027	5,981	9,126	53	12,584	150.00	0.84	+21.37%
Mar 19, 2027	678	1,003	0	1,798	175.00	1.07	+4.03%
Jun 17, 2027	1,450	410	99	1,686	170.00	0.96	+7.09%
Jan 21, 2028	1,474	1,207	17	1,580	145.00	0.60	+25.56%
Totals	37,512 73,623 H	36,111	879 50,612 H	49,733		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Dq3hXS").onerror = function(){this.style.display='none';}; .dark-mode .CWG4Ck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWG4Ck{ color: #333333; background-color: white; border: 2px solid #333333; }MMM3M Companystock NYSE

MMM Max Pain Summary

MMM Option Chain Summary

MMM
3M Company
stock NYSE