Dark

Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close

Sep 18, 2026 3:59:54 PM EDT

165.95USD+0.741%(+1.22)3,906,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:26:30 AM EDT

163.50USD-0.747%(-1.23)558

After-hours

Sep 18, 2026 4:37:30 PM EDT

165.89USD-0.036%(-0.06)2,494,967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,298	4,431	388	5,606

MMM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MMM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMM Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

MMM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.26	-35.00%	1	5	08-12	MMM261218C00260000
250 C	0.48	-9.43%	1	41	07-21	MMM261218C00250000
240 C	0.69	-16.87%	15	32	08-14	MMM261218C00240000
230 C	0.01	-98.28%	1	25	09-10	MMM261218C00230000
220 C	1.04	-49.02%	6	71	08-20	MMM261218C00220000
210 C	0.41	+17.14%	1	139	09-17	MMM261218C00210000
200 C	0.90	+18.42%	1	379	09-17	MMM261218C00200000
195 C	1.28	+14.29%	1	229	09-17	MMM261218C00195000
190 C	1.79	+14.74%	6	182	09-17	MMM261218C00190000
185 C	2.79	-0.71%	6	370	09-17	MMM261218C00185000
180 C	3.65	+10.61%	1	1,832	09-17	MMM261218C00180000
175 C	5.21	+12.04%	10	576	09-17	MMM261218C00175000
170 C	6.49	-0.76%	1	550	09-17	MMM261218C00170000
165 C	9.35	+20.65%	27	366	09-17	MMM261218C00165000
160 C	12.25	+14.49%	4	278	09-17	MMM261218C00160000
155 C	15.41	+17.10%	2	178	09-15	MMM261218C00155000
150 C	22.60	+2.26%	1	272	09-04	MMM261218C00150000
145 C	22.40	-11.01%	2	49	09-11	MMM261218C00145000
140 C	31.07	-23.47%	1	24	09-04	MMM261218C00140000
135 C	46.49	-0.49%	1	27	08-24	MMM261218C00135000
130 C	51.41	-4.44%	1	25	08-24	MMM261218C00130000
125 C	55.72	-3.65%	3	29	08-21	MMM261218C00125000
120 C	60.00	-5.88%	2	2	08-21	MMM261218C00120000
115 C	0	0%	0			MMM261218C00115000
110 C	38.70	0%	3	3	03-30	MMM261218C00110000
105 C	49.95	-31.51%	1	3	05-22	MMM261218C00105000
100 C	74.50	+1.80%	1	9	02-13	MMM261218C00100000
95 C	85.68	-2.07%	2	2	08-25	MMM261218C00095000
90 C	0	0%	0			MMM261218C00090000
85 C	76.92	+2.56%	5	5	01-22	MMM261218C00085000
80 C	0	0%	0			MMM261218C00080000
75 C	77.00	-1.53%	20	26	06-01	MMM261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MMM261218P00260000
250 P	0	0%	0			MMM261218P00250000
240 P	0	0%	0			MMM261218P00240000
230 P	0	0%	0			MMM261218P00230000
220 P	0	0%	0			MMM261218P00220000
210 P	0	0%	0			MMM261218P00210000
200 P	24.02	+7.96%	2	2	08-07	MMM261218P00200000
195 P	27.48	0%	4	0	07-21	MMM261218P00195000
190 P	16.87	0%	1	1	07-28	MMM261218P00190000
185 P	17.68	+31.74%	2	28	09-01	MMM261218P00185000
180 P	14.13	+42.73%	1	104	09-01	MMM261218P00180000
175 P	14.55	-0.21%	1	155	09-15	MMM261218P00175000
170 P	12.70	-2.38%	49	98	09-16	MMM261218P00170000
165 P	8.53	-6.26%	1	100	09-17	MMM261218P00165000
160 P	6.30	-14.05%	6	3,245	09-17	MMM261218P00160000
155 P	5.10	-5.56%	2	439	09-16	MMM261218P00155000
150 P	3.30	-15.38%	3	313	09-17	MMM261218P00150000
145 P	2.48	+8.77%	26	429	09-17	MMM261218P00145000
140 P	1.75	-4.37%	1	188	09-17	MMM261218P00140000
135 P	0.94	-26.56%	1	83	09-15	MMM261218P00135000
130 P	0.68	-10.53%	15	165	09-17	MMM261218P00130000
125 P	0.67	+17.54%	1	100	09-14	MMM261218P00125000
120 P	0.49	+88.46%	25	102	09-14	MMM261218P00120000
115 P	0.33	-73.39%	10	49	09-09	MMM261218P00115000
110 P	0.10	-87.80%	2	73	08-24	MMM261218P00110000
105 P	1.12	-15.79%	2	67	06-08	MMM261218P00105000
100 P	0.25	-28.57%	2	98	07-29	MMM261218P00100000
95 P	0.95	-53.43%	1	71	05-14	MMM261218P00095000
90 P	0.07	-12.50%	4	49	09-11	MMM261218P00090000
85 P	0.90	-33.82%	10	27	04-10	MMM261218P00085000
80 P	0	0%	0			MMM261218P00080000
75 P	0.26	-25.71%	5	8	06-04	MMM261218P00075000

Share