Dark

Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,714,058

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:58:30 PM EDT

178.50USD-1.955%(-3.56)584,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,967	1,038	27	5,006

MMM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MMM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMM Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

MMM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.40	+81.82%	1	5	06-24	MMM261218C00260000
250 C	0.48	-9.43%	1	41	07-21	MMM261218C00250000
240 C	0.83	-63.76%	15	17	07-27	MMM261218C00240000
230 C	1.77	+176.56%	12	13	07-28	MMM261218C00230000
220 C	1.98	-17.15%	4	32	08-04	MMM261218C00220000
210 C	3.30	+25.00%	11	137	08-04	MMM261218C00210000
200 C	4.50	+10.57%	2	226	08-04	MMM261218C00200000
195 C	6.47	+23.24%	8	172	08-04	MMM261218C00195000
190 C	8.95	+35.81%	7	111	08-04	MMM261218C00190000
185 C	9.23	-21.11%	8	284	08-04	MMM261218C00185000
180 C	11.50	+3.14%	18	1,768	08-04	MMM261218C00180000
175 C	15.20	+1.95%	2	468	08-04	MMM261218C00175000
170 C	17.44	-9.64%	1	548	08-03	MMM261218C00170000
165 C	20.40	+6.81%	2	290	08-03	MMM261218C00165000
160 C	21.65	-21.70%	1	231	07-30	MMM261218C00160000
155 C	26.97	-12.15%	22	177	08-03	MMM261218C00155000
150 C	31.98	+12.65%	8	283	07-27	MMM261218C00150000
145 C	22.44	+13.33%	1	47	07-20	MMM261218C00145000
140 C	38.00	+43.40%	1	21	07-30	MMM261218C00140000
135 C	40.35	+35.45%	4	26	07-21	MMM261218C00135000
130 C	34.80	-3.92%	2	29	07-15	MMM261218C00130000
125 C	33.65	-0.88%	1	26	05-28	MMM261218C00125000
120 C	36.30	+13.83%	2	4	04-10	MMM261218C00120000
115 C	0	0%	0			MMM261218C00115000
110 C	38.70	0%	3	3	03-30	MMM261218C00110000
105 C	49.95	-31.51%	1	3	05-22	MMM261218C00105000
100 C	74.50	+1.80%	1	9	02-13	MMM261218C00100000
95 C	80.57	+24.78%	5	3	07-21	MMM261218C00095000
90 C	0	0%	0			MMM261218C00090000
85 C	76.92	+2.56%	5	5	01-22	MMM261218C00085000
80 C	0	0%	0			MMM261218C00080000
75 C	77.00	-1.53%	20	26	06-01	MMM261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MMM261218P00260000
250 P	0	0%	0			MMM261218P00250000
240 P	0	0%	0			MMM261218P00240000
230 P	0	0%	0			MMM261218P00230000
220 P	0	0%	0			MMM261218P00220000
210 P	0	0%	0			MMM261218P00210000
200 P	0	0%	0			MMM261218P00200000
195 P	27.48	0%	4	0	07-21	MMM261218P00195000
190 P	16.87	0%	1	1	07-28	MMM261218P00190000
185 P	16.40	+17.99%	11	26	07-30	MMM261218P00185000
180 P	13.20	+23.36%	7	49	07-30	MMM261218P00180000
175 P	10.35	-3.27%	7	34	08-03	MMM261218P00175000
170 P	7.21	-11.53%	1	59	08-04	MMM261218P00170000
165 P	6.80	+24.77%	6	62	07-30	MMM261218P00165000
160 P	4.05	-18.18%	7	3,055	08-04	MMM261218P00160000
155 P	3.92	+12.64%	1	231	08-03	MMM261218P00155000
150 P	2.73	-9.00%	10	206	08-04	MMM261218P00150000
145 P	1.71	-30.49%	14	324	08-04	MMM261218P00145000
140 P	1.46	+8.96%	10	137	08-03	MMM261218P00140000
135 P	1.80	+38.46%	1	77	07-29	MMM261218P00135000
130 P	0.89	-12.75%	10	143	07-28	MMM261218P00130000
125 P	1.15	+22.34%	1	98	07-29	MMM261218P00125000
120 P	0.67	-8.22%	2	85	08-03	MMM261218P00120000
115 P	1.24	-28.74%	1	54	07-02	MMM261218P00115000
110 P	0.82	-28.07%	2	73	07-15	MMM261218P00110000
105 P	1.12	-15.79%	2	67	06-08	MMM261218P00105000
100 P	0.25	-28.57%	2	98	07-29	MMM261218P00100000
95 P	0.95	-53.43%	1	71	05-14	MMM261218P00095000
90 P	0.30	-40.00%	7	48	07-07	MMM261218P00090000
85 P	0.90	-33.82%	10	27	04-10	MMM261218P00085000
80 P	0	0%	0			MMM261218P00080000
75 P	0.26	-25.71%	5	8	06-04	MMM261218P00075000

Share