Dark

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,714,058

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:58:30 PM EDT

178.50USD-1.955%(-3.56)584,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,474	1,207	17	1,580

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	5.00	-19.35%	1	70	07-30	MMM280121C00260000
250 C	7.45	+23.96%	1	26	07-29	MMM280121C00250000
240 C	8.50	-22.73%	2	21	07-30	MMM280121C00240000
230 C	10.95	+28.07%	6	73	07-28	MMM280121C00230000
220 C	14.70	-2.00%	1	190	07-29	MMM280121C00220000
210 C	16.75	+4.69%	11	436	07-29	MMM280121C00210000
200 C	17.85	-18.01%	1	321	07-31	MMM280121C00200000
195 C	20.65	-12.13%	3	10	08-03	MMM280121C00195000
190 C	22.42	-11.10%	1	34	08-03	MMM280121C00190000
185 C	24.92	-11.00%	2	26	08-03	MMM280121C00185000
180 C	27.15	-8.89%	1	107	08-04	MMM280121C00180000
175 C	33.00	+28.16%	3	44	07-28	MMM280121C00175000
170 C	32.28	-2.18%	1	95	08-03	MMM280121C00170000
165 C	35.50	+17.16%	1	165	07-27	MMM280121C00165000
160 C	38.91	+7.93%	2	60	08-04	MMM280121C00160000
155 C	38.00	+36.69%	19	388	07-21	MMM280121C00155000
150 C	48.10	+11.86%	37	185	07-28	MMM280121C00150000
145 C	51.22	+17.75%	2	254	07-28	MMM280121C00145000
140 C	48.47	-11.50%	1	30	07-31	MMM280121C00140000
135 C	58.15	+8.69%	4	25	07-28	MMM280121C00135000
130 C	57.00	-8.06%	1	10	07-31	MMM280121C00130000
125 C	54.20	+1.31%	1	7	06-25	MMM280121C00125000
120 C	64.73	+6.99%	1	13	08-04	MMM280121C00120000
115 C	73.88	+45.58%	1	6	07-28	MMM280121C00115000
110 C	74.14	+24.08%	5	19	07-27	MMM280121C00110000
105 C	53.65	+6.30%	1	6	05-21	MMM280121C00105000
100 C	82.99	-1.55%	1	30	08-03	MMM280121C00100000
95 C	81.67	-1.72%	5	8	02-11	MMM280121C00095000
90 C	65.72	+10.81%	3	10	05-18	MMM280121C00090000
85 C	71.86	+0.50%	1	1	05-22	MMM280121C00085000
80 C	79.00	+3.67%	2	7	07-09	MMM280121C00080000
75 C	94.88	+7.04%	1	4	06-24	MMM280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MMM280121P00260000
250 P	107.59	+11.03%	1	1	03-19	MMM280121P00250000
240 P	80.00	0%	1	1	01-02	MMM280121P00240000
230 P	59.44	-13.34%	2	1	07-21	MMM280121P00230000
220 P	53.49	0%	1	1	07-24	MMM280121P00220000
210 P	39.40	-33.21%	1	2	07-28	MMM280121P00210000
200 P	0	0%	0			MMM280121P00200000
195 P	0	0%	0			MMM280121P00195000
190 P	32.04	+5.29%	2	1	07-22	MMM280121P00190000
185 P	26.04	+0.23%	2	10	08-03	MMM280121P00185000
180 P	22.00	-12.80%	1	45	07-28	MMM280121P00180000
175 P	22.64	+0.53%	10	92	07-22	MMM280121P00175000
170 P	18.20	-15.82%	1	121	08-03	MMM280121P00170000
165 P	18.65	-17.11%	1	24	07-21	MMM280121P00165000
160 P	16.40	-0.61%	1	62	07-22	MMM280121P00160000
155 P	11.75	-37.96%	2	44	07-28	MMM280121P00155000
150 P	10.90	-29.68%	3	25	07-30	MMM280121P00150000
145 P	9.10	-39.09%	1	11	07-28	MMM280121P00145000
140 P	8.20	-32.23%	10	123	07-27	MMM280121P00140000
135 P	7.20	-40.00%	1	13	07-29	MMM280121P00135000
130 P	7.55	-21.35%	4	112	07-23	MMM280121P00130000
125 P	4.83	-38.39%	5	287	07-27	MMM280121P00125000
120 P	4.12	-50.06%	3	291	07-27	MMM280121P00120000
115 P	9.50	+11.11%	9	11	03-18	MMM280121P00115000
110 P	6.35	-13.96%	1	54	05-18	MMM280121P00110000
105 P	2.60	-35.00%	2	18	07-22	MMM280121P00105000
100 P	2.10	-8.70%	2	34	07-28	MMM280121P00100000
95 P	1.60	-8.57%	2	28	08-04	MMM280121P00095000
90 P	1.35	-20.59%	2	39	07-29	MMM280121P00090000
85 P	1.35	-6.25%	2	102	07-22	MMM280121P00085000
80 P	1.60	-19.60%	1	39	06-16	MMM280121P00080000
75 P	0.80	-33.33%	2	5	08-03	MMM280121P00075000

document.getElementById("N36cQ5").onerror = function(){this.style.display='none';}; .dark-mode .GgTpLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgTpLF{ color: #333333; background-color: white; border: 2px solid #333333; }MMM3M Companystock NYSE