Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

At Close
Sep 18, 2026 3:59:54 PM EDT
165.95USD+0.741%(+1.22)3,906,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
163.50USD-0.747%(-1.23)558
After-hours
Sep 18, 2026 4:37:30 PM EDT
165.89USD-0.036%(-0.06)2,494,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2601,7135001,583


MMM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MMM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MMM Jan 21, 2028 Exp. - Max Pain @ $155.00

Puts
Calls


MMM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0MMM280121C00270000
260 C2.45-1.21%17709-15MMM280121C00260000
250 C4.39-46.46%12909-02MMM280121C00250000
240 C8.50-22.73%22107-30MMM280121C00240000
230 C5.50-5.17%18909-17MMM280121C00230000
220 C6.85-17.96%5023809-10MMM280121C00220000
210 C10.46-7.02%1843609-04MMM280121C00210000
200 C11.50+11.65%5032909-17MMM280121C00200000
195 C12.40-42.62%2713309-16MMM280121C00195000
190 C13.45-6.14%408009-14MMM280121C00190000
185 C14.90-9.81%13209-15MMM280121C00185000
180 C18.25+1.22%112409-17MMM280121C00180000
175 C20.27+9.57%84809-16MMM280121C00175000
170 C22.50-7.41%17709-09MMM280121C00170000
165 C23.14-4.58%118009-14MMM280121C00165000
160 C27.18-3.24%15909-17MMM280121C00160000
155 C27.67-0.29%338209-15MMM280121C00155000
150 C33.39+9.84%119409-16MMM280121C00150000
145 C35.55+1.57%226309-17MMM280121C00145000
140 C36.30-13.41%13109-15MMM280121C00140000
135 C41.60+2.77%12809-11MMM280121C00135000
130 C45.70-1.61%11209-11MMM280121C00130000
125 C47.89+1.72%1809-16MMM280121C00125000
120 C52.65-18.66%21509-09MMM280121C00120000
115 C70.02-5.22%1608-21MMM280121C00115000
110 C59.65-1.86%12009-16MMM280121C00110000
105 C64.70-20.24%1709-17MMM280121C00105000
100 C68.90-5.12%12809-15MMM280121C00100000
95 C73.46-10.05%3609-15MMM280121C00095000
90 C65.72+10.81%31005-18MMM280121C00090000
85 C71.86+0.50%1105-22MMM280121C00085000
80 C84.55+7.03%2709-10MMM280121C00080000
75 C93.35-12.76%1309-08MMM280121C00075000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0MMM280121P00270000
260 P00%0MMM280121P00260000
250 P71.00-34.01%2208-26MMM280121P00250000
240 P80.000%1101-02MMM280121P00240000
230 P59.44-13.34%2107-21MMM280121P00230000
220 P54.25+1.42%1109-04MMM280121P00220000
210 P38.25-2.92%515308-17MMM280121P00210000
200 P40.00+24.61%91109-09MMM280121P00200000
195 P36.40+26.56%912509-09MMM280121P00195000
190 P32.04+5.29%2107-22MMM280121P00190000
185 P29.60+27.31%11709-08MMM280121P00185000
180 P25.30+20.76%18809-02MMM280121P00180000
175 P21.87+16.33%59509-02MMM280121P00175000
170 P21.00+3.81%4410509-11MMM280121P00170000
165 P14.65+0.69%33308-24MMM280121P00165000
160 P17.68+0.17%17109-14MMM280121P00160000
155 P11.30-3.83%14408-17MMM280121P00155000
150 P13.60+9.68%310809-14MMM280121P00150000
145 P11.06-3.83%274809-16MMM280121P00145000
140 P10.000.00%512709-14MMM280121P00140000
135 P8.50+40.50%406409-14MMM280121P00135000
130 P6.75-2.17%112809-16MMM280121P00130000
125 P5.85+39.29%128309-15MMM280121P00125000
120 P4.85+4.30%130009-15MMM280121P00120000
115 P3.40+13.33%51909-01MMM280121P00115000
110 P2.47-61.10%15408-06MMM280121P00110000
105 P2.20+4.76%203808-31MMM280121P00105000
100 P2.09+30.63%33909-15MMM280121P00100000
95 P1.60-8.57%22808-04MMM280121P00095000
90 P1.35+3.85%24509-15MMM280121P00090000
85 P1.35-6.25%210207-22MMM280121P00085000
80 P0.77-51.88%44309-14MMM280121P00080000
75 P0.60+9.09%1909-10MMM280121P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC