Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

At Close
Sep 18, 2026 3:59:54 PM EDT
165.95USD+0.741%(+1.22)3,906,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
163.50USD-0.747%(-1.23)558
After-hours
Sep 18, 2026 4:37:30 PM EDT
165.89USD-0.036%(-0.06)2,494,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
164264466236


MMM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Oct 2, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


MMM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C0.120%2009-04MMM261002C00255000
250.00 C00%0MMM261002C00250000
245.00 C00%0MMM261002C00245000
240.00 C00%0MMM261002C00240000
235.00 C00%0MMM261002C00235000
230.00 C00%0MMM261002C00230000
225.00 C00%0MMM261002C00225000
220.00 C00%0MMM261002C00220000
215.00 C0.120%2109-03MMM261002C00215000
210.00 C00%0MMM261002C00210000
205.00 C00%0MMM261002C00205000
200.00 C00%0MMM261002C00200000
195.00 C0.53-32.91%41109-01MMM261002C00195000
190.00 C0.05-66.67%1809-17MMM261002C00190000
187.50 C00%0MMM261002C00187500
185.00 C0.35-51.39%22309-08MMM261002C00185000
182.50 C00%0MMM261002C00182500
180.00 C0.170.00%53109-16MMM261002C00180000
177.50 C00%0MMM261002C00177500
175.00 C0.48-29.41%112609-17MMM261002C00175000
172.50 C0.85+26.87%2609-17MMM261002C00172500
170.00 C1.02+14.61%14909-17MMM261002C00170000
167.50 C1.470%20909-15MMM261002C00167500
165.00 C3.25+55.50%111609-17MMM261002C00165000
162.50 C4.650%7709-15MMM261002C00162500
160.00 C6.73+67.41%13309-17MMM261002C00160000
157.50 C9.000%1109-17MMM261002C00157500
155.00 C8.43-20.47%1509-14MMM261002C00155000
152.50 C00%0MMM261002C00152500
150.00 C00%0MMM261002C00150000
145.00 C00%0MMM261002C00145000
140.00 C00%0MMM261002C00140000
135.00 C00%0MMM261002C00135000
130.00 C00%0MMM261002C00130000
125.00 C00%0MMM261002C00125000
120.00 C00%0MMM261002C00120000
115.00 C00%0MMM261002C00115000
110.00 C53.480%2109-16MMM261002C00110000
105.00 C58.450%2109-16MMM261002C00105000
100.00 C00%0MMM261002C00100000
95.00 C00%0MMM261002C00095000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0MMM261002P00255000
250.00 P00%0MMM261002P00250000
245.00 P00%0MMM261002P00245000
240.00 P00%0MMM261002P00240000
235.00 P00%0MMM261002P00235000
230.00 P00%0MMM261002P00230000
225.00 P00%0MMM261002P00225000
220.00 P00%0MMM261002P00220000
215.00 P00%0MMM261002P00215000
210.00 P00%0MMM261002P00210000
205.00 P00%0MMM261002P00205000
200.00 P00%0MMM261002P00200000
195.00 P00%0MMM261002P00195000
190.00 P00%0MMM261002P00190000
187.50 P00%0MMM261002P00187500
185.00 P7.870%2108-21MMM261002P00185000
182.50 P00%0MMM261002P00182500
180.00 P12.15+43.79%11309-04MMM261002P00180000
177.50 P00%0MMM261002P00177500
175.00 P12.30+81.42%24609-10MMM261002P00175000
172.50 P00%0MMM261002P00172500
170.00 P7.42+13.98%240409-11MMM261002P00170000
167.50 P6.530%2209-14MMM261002P00167500
165.00 P4.53+31.69%110109-16MMM261002P00165000
162.50 P2.02+8.60%1409-17MMM261002P00162500
160.00 P2.16+5.37%14709-16MMM261002P00160000
157.50 P1.290%101009-15MMM261002P00157500
155.00 P0.92-7.07%12709-15MMM261002P00155000
152.50 P0.67-31.63%101109-15MMM261002P00152500
150.00 P1.41+235.71%1309-16MMM261002P00150000
145.00 P0.980%4409-02MMM261002P00145000
140.00 P00%0MMM261002P00140000
135.00 P00%0MMM261002P00135000
130.00 P00%0MMM261002P00130000
125.00 P00%0MMM261002P00125000
120.00 P00%0MMM261002P00120000
115.00 P0.10+150.00%11309-08MMM261002P00115000
110.00 P0.05+400.00%41409-16MMM261002P00110000
105.00 P00%0MMM261002P00105000
100.00 P0.920%1109-16MMM261002P00100000
95.00 P0.890%1109-01MMM261002P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC