Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMM
3M Company
stock NYSE

At Close
Sep 18, 2026 3:59:54 PM EDT
165.95USD+0.741%(+1.22)3,906,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
163.50USD-0.747%(-1.23)558
After-hours
Sep 18, 2026 4:37:30 PM EDT
165.89USD-0.036%(-0.06)2,494,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6746012156


MMM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MMM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MMM Sep 17, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


MMM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0MMM270917C00270000
260 C00%0MMM270917C00260000
250 C00%0MMM270917C00250000
240 C2.500%606009-11MMM270917C00240000
230 C4.22-38.84%6109-02MMM270917C00230000
220 C6.80-20.00%604108-31MMM270917C00220000
210 C8.35-26.75%2016108-31MMM270917C00210000
200 C5.90-31.79%911209-14MMM270917C00200000
195 C10.27-12.37%1109-08MMM270917C00195000
190 C11.25-5.06%12109-16MMM270917C00190000
185 C12.00-6.25%15609-17MMM270917C00185000
180 C22.22-1.24%2308-21MMM270917C00180000
175 C26.840%1108-19MMM270917C00175000
170 C20.050%3309-03MMM270917C00170000
165 C23.230%10009-04MMM270917C00165000
160 C21.580%5509-16MMM270917C00160000
155 C00%0MMM270917C00155000
150 C29.33-28.34%3309-09MMM270917C00150000
145 C00%0MMM270917C00145000
140 C49.750%1108-19MMM270917C00140000
135 C54.360%3308-19MMM270917C00135000
130 C51.79-8.17%134808-28MMM270917C00130000
125 C00%0MMM270917C00125000
120 C00%0MMM270917C00120000
115 C52.22-25.82%6709-14MMM270917C00115000
110 C00%0MMM270917C00110000
105 C00%0MMM270917C00105000
100 C00%0MMM270917C00100000
95 C00%0MMM270917C00095000
90 C00%0MMM270917C00090000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0MMM270917P00270000
260 P00%0MMM270917P00260000
250 P00%0MMM270917P00250000
240 P00%0MMM270917P00240000
230 P00%0MMM270917P00230000
220 P00%0MMM270917P00220000
210 P00%0MMM270917P00210000
200 P00%0MMM270917P00200000
195 P00%0MMM270917P00195000
190 P00%0MMM270917P00190000
185 P20.780%623608-25MMM270917P00185000
180 P18.45+1.60%36908-26MMM270917P00180000
175 P00%0MMM270917P00175000
170 P17.70+25.98%71609-03MMM270917P00170000
165 P12.05-2.03%71608-26MMM270917P00165000
160 P10.45-0.95%62108-26MMM270917P00160000
155 P00%0MMM270917P00155000
150 P00%0MMM270917P00150000
145 P6.820%2208-28MMM270917P00145000
140 P6.650%1009-04MMM270917P00140000
135 P00%0MMM270917P00135000
130 P00%0MMM270917P00130000
125 P4.000%1109-09MMM270917P00125000
120 P3.45+2.99%1209-15MMM270917P00120000
115 P1.830%1108-25MMM270917P00115000
110 P1.47+5.00%3908-26MMM270917P00110000
105 P00%0MMM270917P00105000
100 P1.45+52.63%1409-09MMM270917P00100000
95 P00%0MMM270917P00095000
90 P00%0MMM270917P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC