Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMM
3M Company
stock NYSE

At Close
Sep 18, 2026 3:59:54 PM EDT
165.95USD+0.741%(+1.22)3,906,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
163.50USD-0.747%(-1.23)558
After-hours
Sep 18, 2026 4:37:30 PM EDT
165.89USD-0.036%(-0.06)2,494,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1978780


MMM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MMM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MMM Apr 16, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


MMM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0MMM270416C00270000
260 C00%0MMM270416C00260000
250 C00%0MMM270416C00250000
240 C1.700%9908-20MMM270416C00240000
230 C2.85+14.46%1508-25MMM270416C00230000
220 C2.10-23.91%3809-02MMM270416C00220000
210 C3.10-44.04%5309-04MMM270416C00210000
200 C3.25-21.50%101109-10MMM270416C00200000
195 C3.950%101009-10MMM270416C00195000
190 C12.150%3208-26MMM270416C00190000
185 C00%0MMM270416C00185000
180 C7.23-55.09%31109-14MMM270416C00180000
175 C11.50+3.51%101109-08MMM270416C00175000
170 C12.90-12.54%2809-09MMM270416C00170000
165 C14.850%3309-11MMM270416C00165000
160 C16.25-4.41%11409-16MMM270416C00160000
155 C19.800%1109-11MMM270416C00155000
150 C21.300%1109-15MMM270416C00150000
145 C00%0MMM270416C00145000
140 C00%0MMM270416C00140000
135 C00%0MMM270416C00135000
130 C00%0MMM270416C00130000
125 C00%0MMM270416C00125000
120 C00%0MMM270416C00120000
115 C00%0MMM270416C00115000
110 C00%0MMM270416C00110000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0MMM270416P00270000
260 P00%0MMM270416P00260000
250 P00%0MMM270416P00250000
240 P00%0MMM270416P00240000
230 P00%0MMM270416P00230000
220 P00%0MMM270416P00220000
210 P00%0MMM270416P00210000
200 P00%0MMM270416P00200000
195 P00%0MMM270416P00195000
190 P00%0MMM270416P00190000
185 P00%0MMM270416P00185000
180 P00%0MMM270416P00180000
175 P11.550%3208-24MMM270416P00175000
170 P14.670%5509-09MMM270416P00170000
165 P13.15+8.05%1709-17MMM270416P00165000
160 P00%0MMM270416P00160000
155 P00%0MMM270416P00155000
150 P5.05+21.69%2508-31MMM270416P00150000
145 P3.650%2208-28MMM270416P00145000
140 P3.600%1009-04MMM270416P00140000
135 P3.30+44.74%21109-11MMM270416P00135000
130 P2.15+35.22%4209-04MMM270416P00130000
125 P1.68+31.25%4109-04MMM270416P00125000
120 P1.37+26.85%505209-09MMM270416P00120000
115 P00%0MMM270416P00115000
110 P00%0MMM270416P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC