Dark

Check out our Level2View

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,714,058

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:58:30 PM EDT

178.50USD-1.955%(-3.56)584,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,599	1,868	271	4,351

MMM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MMM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMM Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

MMM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.01	-96.77%	3	5	06-25	MMM261016C00250000
240 C	0	0%	0			MMM261016C00240000
230 C	0.16	0%	1	1	07-31	MMM261016C00230000
220 C	0.38	+5.56%	15	40	08-03	MMM261016C00220000
210 C	1.08	+56.52%	1	149	08-04	MMM261016C00210000
200 C	2.45	+52.17%	18	422	08-04	MMM261016C00200000
195 C	3.59	+58.15%	154	476	08-04	MMM261016C00195000
190 C	4.95	+47.76%	23	299	08-04	MMM261016C00190000
185 C	6.75	+29.81%	36	476	08-04	MMM261016C00185000
180 C	8.90	+26.96%	9	757	08-04	MMM261016C00180000
175 C	12.35	+31.52%	55	515	08-04	MMM261016C00175000
170 C	15.00	+16.28%	2	608	08-04	MMM261016C00170000
165 C	16.27	-8.34%	1	346	08-03	MMM261016C00165000
160 C	25.15	+61.94%	6	81	07-28	MMM261016C00160000
155 C	25.46	+8.85%	3	75	08-03	MMM261016C00155000
150 C	16.16	+18.39%	2	90	07-20	MMM261016C00150000
145 C	27.00	+19.47%	1	25	07-24	MMM261016C00145000
140 C	35.12	+65.82%	2	27	07-21	MMM261016C00140000
135 C	36.42	+31.58%	1	4	07-23	MMM261016C00135000
130 C	46.31	-13.81%	1	13	07-30	MMM261016C00130000
125 C	36.70	-3.29%	3	50	07-17	MMM261016C00125000
120 C	0	0%	0			MMM261016C00120000
115 C	0	0%	0			MMM261016C00115000
110 C	73.20	+76.60%	3	8	07-28	MMM261016C00110000
105 C	0	0%	0			MMM261016C00105000
100 C	0	0%	0			MMM261016C00100000
95 C	0	0%	0			MMM261016C00095000
90 C	0	0%	0			MMM261016C00090000
85 C	0	0%	0			MMM261016C00085000
80 C	0	0%	0			MMM261016C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			MMM261016P00250000
240 P	0	0%	0			MMM261016P00240000
230 P	0	0%	0			MMM261016P00230000
220 P	0	0%	0			MMM261016P00220000
210 P	40.50	+10.35%	11	11	07-23	MMM261016P00210000
200 P	21.95	+12.56%	1	4	08-04	MMM261016P00200000
195 P	17.72	0%	10	10	08-04	MMM261016P00195000
190 P	14.04	+4.00%	9	156	08-04	MMM261016P00190000
185 P	10.80	-13.94%	1	90	08-04	MMM261016P00185000
180 P	8.20	-15.46%	13	93	08-04	MMM261016P00180000
175 P	5.84	-17.16%	12	149	08-04	MMM261016P00175000
170 P	3.70	-28.85%	6	186	08-04	MMM261016P00170000
165 P	2.99	-13.33%	1	648	08-04	MMM261016P00165000
160 P	2.04	-7.27%	4	276	08-04	MMM261016P00160000
155 P	1.64	+0.61%	2	254	08-04	MMM261016P00155000
150 P	0.85	-26.09%	1	155	08-04	MMM261016P00150000
145 P	0.48	-29.41%	16	241	08-03	MMM261016P00145000
140 P	0.43	-17.31%	1	104	08-03	MMM261016P00140000
135 P	1.01	+80.36%	1	43	07-30	MMM261016P00135000
130 P	0.22	+29.41%	1	30	08-04	MMM261016P00130000
125 P	0.30	-38.78%	30	252	07-27	MMM261016P00125000
120 P	0.58	+205.26%	4	1,808	07-31	MMM261016P00120000
115 P	0.33	-29.79%	1	31	07-17	MMM261016P00115000
110 P	0.66	-38.32%	1	29	06-10	MMM261016P00110000
105 P	1.07	+55.07%	2	11	07-31	MMM261016P00105000
100 P	0.40	-23.08%	3	17	06-09	MMM261016P00100000
95 P	0	0%	0			MMM261016P00095000
90 P	0.55	-15.38%	10	22	04-22	MMM261016P00090000
85 P	0.30	0%	1	1	05-11	MMM261016P00085000
80 P	0.13	0%	1	1	05-20	MMM261016P00080000

Share