Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMM
3M Company
stock NYSE

At Close
Aug 5, 2026 3:59:57 PM EDT
182.06USD+0.342%(+0.62)2,711,373
171.72Bid   184.00Ask   12.28Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
181.50USD+0.033%(+0.06)437
After-hours
Aug 5, 2026 4:16:30 PM EDT
182.08USD+0.011%(+0.02)584,543
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,509790542,043


MMM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Aug 7, 2026 Exp. - Max Pain @ $172.50

Puts
Calls


MMM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.180%1107-31MMM260807C00250000
245.00 C0.05-72.22%1308-04MMM260807C00245000
240.00 C0.09+80.00%11108-04MMM260807C00240000
235.00 C0.07+600.00%13407-28MMM260807C00235000
230.00 C0.14+55.56%11008-04MMM260807C00230000
225.00 C0.100.00%812907-23MMM260807C00225000
220.00 C0.09+125.00%23107-27MMM260807C00220000
215.00 C00%0MMM260807C00215000
210.00 C0.27+107.69%1408-04MMM260807C00210000
205.00 C0.22+37.50%10107-28MMM260807C00205000
202.50 C0.320%2208-04MMM260807C00202500
200.00 C0.13-13.33%17208-04MMM260807C00200000
197.50 C00%0MMM260807C00197500
195.00 C0.28+3.70%101207-29MMM260807C00195000
192.50 C0.03-70.00%81608-03MMM260807C00192500
190.00 C0.09-10.00%98308-04MMM260807C00190000
187.50 C0.22+83.33%6116408-04MMM260807C00187500
185.00 C0.65+195.45%5015708-04MMM260807C00185000
182.50 C1.40+169.23%21519008-04MMM260807C00182500
180.00 C2.76+170.59%11815508-04MMM260807C00180000
177.50 C4.27+120.10%3316208-04MMM260807C00177500
175.00 C3.20-14.67%249908-04MMM260807C00175000
172.50 C4.94+1.02%220907-31MMM260807C00172500
170.00 C11.17+50.95%2816708-04MMM260807C00170000
167.50 C9.96-11.62%12308-04MMM260807C00167500
165.00 C11.54-6.10%21607-31MMM260807C00165000
162.50 C13.52-3.98%15907-31MMM260807C00162500
160.00 C20.10+4.96%63008-04MMM260807C00160000
157.50 C18.68-5.51%83007-31MMM260807C00157500
155.00 C20.88+16.19%34707-31MMM260807C00155000
152.50 C8.35-22.97%606007-14MMM260807C00152500
150.00 C13.18-9.10%3807-20MMM260807C00150000
149.00 C23.50+66.78%10807-21MMM260807C00149000
145.00 C00%0MMM260807C00145000
140.00 C31.62+1.67%1307-24MMM260807C00140000
135.00 C26.00+12.31%1607-17MMM260807C00135000
130.00 C49.68+60.00%3208-04MMM260807C00130000
125.00 C54.66+4.87%3108-04MMM260807C00125000
120.00 C57.100%34608-03MMM260807C00120000
115.00 C62.060%34608-03MMM260807C00115000
110.00 C67.040%4108-03MMM260807C00110000
105.00 C73.820%4108-03MMM260807C00105000
100.00 C79.67+1.12%3208-04MMM260807C00100000
95.00 C84.65+1.04%5408-04MMM260807C00095000
90.00 C88.47-0.27%6208-04MMM260807C00090000
85.00 C93.45-0.26%4208-04MMM260807C00085000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P73.530%2008-03MMM260807P00250000
245.00 P68.540%2008-03MMM260807P00245000
240.00 P63.440%2008-03MMM260807P00240000
235.00 P55.40-5.23%2008-04MMM260807P00235000
230.00 P50.410%6008-04MMM260807P00230000
225.00 P45.470%4008-04MMM260807P00225000
220.00 P41.720%2008-03MMM260807P00220000
215.00 P36.740%2008-03MMM260807P00215000
210.00 P40.92+3.88%1107-23MMM260807P00210000
205.00 P00%0MMM260807P00205000
202.50 P00%0MMM260807P00202500
200.00 P00%0MMM260807P00200000
197.50 P00%0MMM260807P00197500
195.00 P00%0MMM260807P00195000
192.50 P12.88-45.19%1107-29MMM260807P00192500
190.00 P00%0MMM260807P00190000
187.50 P00%0MMM260807P00187500
185.00 P4.50-31.30%32508-04MMM260807P00185000
182.50 P3.73-48.27%72708-04MMM260807P00182500
180.00 P1.43-65.95%125008-04MMM260807P00180000
177.50 P0.53-76.34%1913308-04MMM260807P00177500
175.00 P0.25-77.88%8631508-04MMM260807P00175000
172.50 P0.19-69.35%1556608-04MMM260807P00172500
170.00 P0.11-63.33%737708-04MMM260807P00170000
167.50 P0.07-46.15%25808-04MMM260807P00167500
165.00 P0.09-10.00%29308-04MMM260807P00165000
162.50 P0.05-37.50%48808-03MMM260807P00162500
160.00 P0.01-96.00%203908-03MMM260807P00160000
157.50 P0.01-98.46%22107-27MMM260807P00157500
155.00 P0.15-51.61%35807-30MMM260807P00155000
152.50 P0.11-50.00%11407-31MMM260807P00152500
150.00 P0.03+200.00%109708-04MMM260807P00150000
149.00 P0.100%131108-04MMM260807P00149000
145.00 P0.04-76.47%13108-03MMM260807P00145000
140.00 P0.16-85.84%1107-21MMM260807P00140000
135.00 P0.040.00%203408-04MMM260807P00135000
130.00 P0.25-10.71%11607-20MMM260807P00130000
125.00 P0.080%3108-04MMM260807P00125000
120.00 P0.020.00%4708-04MMM260807P00120000
115.00 P0.02+100.00%15508-04MMM260807P00115000
110.00 P0.020.00%10208-04MMM260807P00110000
105.00 P0.020.00%4608-04MMM260807P00105000
100.00 P0.020.00%20808-04MMM260807P00100000
95.00 P0.010%29908-04MMM260807P00095000
90.00 P0.020%25208-04MMM260807P00090000
85.00 P0.010%13108-04MMM260807P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC