Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

At Close
Sep 18, 2026 3:59:54 PM EDT
165.95USD+0.741%(+1.22)3,906,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
163.50USD-0.747%(-1.23)558
After-hours
Sep 18, 2026 4:37:30 PM EDT
165.89USD-0.036%(-0.06)2,494,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,89417,0451,1989,817


MMM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


MMM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.01-90.00%14015909-15MMM260918C00250000
240.00 C0.01-90.00%731,03409-15MMM260918C00240000
230.00 C1.07+1,088.89%941,15208-31MMM260918C00230000
225.00 C0.010%615309-15MMM260918C00225000
220.00 C0.32+1,500.00%1010008-27MMM260918C00220000
215.00 C00%0MMM260918C00215000
210.00 C0.15+36.36%314509-03MMM260918C00210000
205.00 C0.040%473708-27MMM260918C00205000
202.50 C0.010%7309-15MMM260918C00202500
200.00 C0.02+100.00%158309-15MMM260918C00200000
197.50 C0.030%8808-25MMM260918C00197500
195.00 C0.01-50.00%111,15609-17MMM260918C00195000
192.50 C0.18-73.13%1208-28MMM260918C00192500
190.00 C0.02-66.67%147,71209-17MMM260918C00190000
187.50 C0.27-28.95%12208-31MMM260918C00187500
185.00 C0.11+1,000.00%579809-17MMM260918C00185000
182.50 C0.01-50.00%15709-17MMM260918C00182500
180.00 C0.04-66.67%383109-17MMM260918C00180000
177.50 C0.01-83.33%62238709-15MMM260918C00177500
175.00 C0.06+500.00%7874209-17MMM260918C00175000
172.50 C0.04-42.86%3466609-17MMM260918C00172500
170.00 C0.10-16.67%341,07009-17MMM260918C00170000
167.50 C0.22+22.22%6032809-17MMM260918C00167500
165.00 C0.91+21.33%181,12409-17MMM260918C00165000
162.50 C2.69+100.75%171,05709-17MMM260918C00162500
160.00 C4.95+45.59%4943009-17MMM260918C00160000
157.50 C00%0MMM260918C00157500
155.00 C8.25+16.86%12209-15MMM260918C00155000
152.50 C10.820%2209-11MMM260918C00152500
150.00 C15.35+31.53%12209-15MMM260918C00150000
145.00 C34.30-9.02%355208-21MMM260918C00145000
140.00 C24.50+2.21%2209-17MMM260918C00140000
135.00 C44.25+16.23%1073408-21MMM260918C00135000
130.00 C31.80-27.66%111309-16MMM260918C00130000
125.00 C54.60+0.65%2878208-21MMM260918C00125000
120.00 C60.00-5.93%301008-21MMM260918C00120000
115.00 C65.00-0.88%1303908-21MMM260918C00115000
110.00 C68.95-3.97%2504408-21MMM260918C00110000
105.00 C75.00+4.36%5208-21MMM260918C00105000
100.00 C72.41-8.17%2208-31MMM260918C00100000
95.00 C83.90+50.74%2108-21MMM260918C00095000
90.00 C90.00+68.95%5208-21MMM260918C00090000
85.00 C00%0MMM260918C00085000
80.00 C81.300%24209-14MMM260918C00080000
75.00 C86.950%26209-14MMM260918C00075000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0MMM260918P00250000
240.00 P00%0MMM260918P00240000
230.00 P00%0MMM260918P00230000
225.00 P00%0MMM260918P00225000
220.00 P00%0MMM260918P00220000
215.00 P00%0MMM260918P00215000
210.00 P49.55-13.42%2101-22MMM260918P00210000
205.00 P00%0MMM260918P00205000
202.50 P00%0MMM260918P00202500
200.00 P31.00+8.77%2207-23MMM260918P00200000
197.50 P00%0MMM260918P00197500
195.00 P16.71+17.10%1006608-21MMM260918P00195000
192.50 P00%0MMM260918P00192500
190.00 P9.88-2.66%44108-11MMM260918P00190000
187.50 P00%0MMM260918P00187500
185.00 P16.90+14.73%1209-03MMM260918P00185000
182.50 P5.35-13.01%32608-26MMM260918P00182500
180.00 P13.65-26.61%2647009-17MMM260918P00180000
177.50 P11.15-25.67%2646909-17MMM260918P00177500
175.00 P9.20-10.24%1652509-17MMM260918P00175000
172.50 P6.70-42.29%16512509-17MMM260918P00172500
170.00 P5.29-22.77%1153909-17MMM260918P00170000
167.50 P5.27+20.32%323209-16MMM260918P00167500
165.00 P1.18-57.40%151,05909-17MMM260918P00165000
162.50 P0.19-84.17%1027309-17MMM260918P00162500
160.00 P0.06-87.76%462,09309-17MMM260918P00160000
157.50 P0.03-88.00%319209-17MMM260918P00157500
155.00 P0.070.00%237909-17MMM260918P00155000
152.50 P0.03-40.00%21309-16MMM260918P00152500
150.00 P0.05+66.67%153309-15MMM260918P00150000
145.00 P0.05+25.00%281209-15MMM260918P00145000
140.00 P0.18+200.00%369909-17MMM260918P00140000
135.00 P0.030.00%581409-04MMM260918P00135000
130.00 P0.01-50.00%960909-14MMM260918P00130000
125.00 P0.050.00%226209-10MMM260918P00125000
120.00 P0.09-75.00%228908-31MMM260918P00120000
115.00 P0.01-50.00%843709-17MMM260918P00115000
110.00 P0.020.00%831209-03MMM260918P00110000
105.00 P0.09+80.00%2525108-31MMM260918P00105000
100.00 P0.010.00%117009-16MMM260918P00100000
95.00 P0.03-25.00%1512809-15MMM260918P00095000
90.00 P0.60+5,900.00%612209-15MMM260918P00090000
85.00 P0.03+200.00%1021409-11MMM260918P00085000
80.00 P0.03-50.00%1713909-15MMM260918P00080000
75.00 P0.07+600.00%151708-24MMM260918P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC