Dark

MMM
3M Company
stock NYSE

At Close

Sep 18, 2026 3:59:54 PM EDT

165.95USD+0.741%(+1.22)3,906,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:26:30 AM EDT

163.50USD-0.747%(-1.23)558

After-hours

Sep 18, 2026 4:37:30 PM EDT

165.89USD-0.036%(-0.06)2,494,967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,088	10,546	1,695	12,007

MMM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MMM Jan 15, 2027 Exp. - Max Pain @ $160.00

Puts

Calls

MMM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.31	+24.00%	11	21	07-21	MMM270115C00260000
250 C	0.46	-74.44%	2	19	06-10	MMM270115C00250000
240 C	0.13	-77.19%	5	31	09-15	MMM270115C00240000
230 C	0.60	+11.11%	3	446	08-28	MMM270115C00230000
220 C	0.36	-40.00%	2	1,920	09-11	MMM270115C00220000
210 C	0.72	-25.77%	3	711	09-11	MMM270115C00210000
200 C	1.41	+41.00%	6	1,048	09-17	MMM270115C00200000
195 C	1.19	-39.29%	8	575	09-14	MMM270115C00195000
190 C	2.80	+40.00%	16	644	09-17	MMM270115C00190000
185 C	3.80	+2.70%	26	2,826	09-17	MMM270115C00185000
180 C	5.06	+21.93%	42	816	09-17	MMM270115C00180000
175 C	6.63	+13.33%	16	739	09-17	MMM270115C00175000
170 C	8.55	+15.54%	5	750	09-17	MMM270115C00170000
165 C	10.25	+1.99%	1	768	09-17	MMM270115C00165000
160 C	12.25	-6.13%	100	685	09-16	MMM270115C00160000
155 C	15.68	+13.05%	100	186	09-16	MMM270115C00155000
150 C	18.55	-0.27%	7	1,512	09-16	MMM270115C00150000
145 C	23.00	+5.99%	1	127	09-16	MMM270115C00145000
140 C	26.23	-37.86%	1	117	09-14	MMM270115C00140000
135 C	31.47	-13.19%	1	131	09-10	MMM270115C00135000
130 C	37.00	+9.31%	1	313	09-16	MMM270115C00130000
125 C	40.60	-28.70%	1	25	09-11	MMM270115C00125000
120 C	52.09	-6.82%	1	56	09-02	MMM270115C00120000
115 C	66.79	+107.94%	53	13	08-18	MMM270115C00115000
110 C	70.12	-5.69%	1	17	08-21	MMM270115C00110000
105 C	76.15	-2.75%	3	18	08-17	MMM270115C00105000
100 C	76.61	+32.09%	12	67	07-31	MMM270115C00100000
95 C	84.85	+3.39%	5	11	07-27	MMM270115C00095000
90 C	61.94	-14.57%	5	11	03-12	MMM270115C00090000
85 C	67.75	-0.13%	10	4	01-22	MMM270115C00085000
80 C	78.44	+1.87%	5	7	01-21	MMM270115C00080000
75 C	72.77	-13.81%	1	2	05-06	MMM270115C00075000
70 C	86.65	-5.96%	3	6	07-09	MMM270115C00070000
65 C	118.15	+29.27%	1	12	07-28	MMM270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MMM270115P00260000
250 P	0	0%	0			MMM270115P00250000
240 P	0	0%	0			MMM270115P00240000
230 P	0	0%	0			MMM270115P00230000
220 P	71.50	-5.83%	1	1	05-13	MMM270115P00220000
210 P	31.30	+6.57%	1	2	08-25	MMM270115P00210000
200 P	23.00	-52.90%	3	5	08-05	MMM270115P00200000
195 P	19.20	-29.80%	8	17	08-05	MMM270115P00195000
190 P	21.90	+11.73%	1	16	09-01	MMM270115P00190000
185 P	23.50	-3.69%	4	155	09-16	MMM270115P00185000
180 P	20.40	+46.76%	8	135	09-10	MMM270115P00180000
175 P	16.67	+7.27%	3	254	09-10	MMM270115P00175000
170 P	12.00	-4.00%	1	1,110	09-16	MMM270115P00170000
165 P	9.80	-8.41%	15	665	09-17	MMM270115P00165000
160 P	7.31	-3.82%	10	418	09-17	MMM270115P00160000
155 P	5.60	-9.39%	76	356	09-17	MMM270115P00155000
150 P	4.15	-10.37%	32	343	09-17	MMM270115P00150000
145 P	3.05	-1.61%	3	389	09-17	MMM270115P00145000
140 P	2.54	+5.39%	5	844	09-14	MMM270115P00140000
135 P	1.68	-11.11%	10	148	09-15	MMM270115P00135000
130 P	1.15	+16.16%	10	575	09-15	MMM270115P00130000
125 P	0.86	0.00%	6	779	09-14	MMM270115P00125000
120 P	0.45	-21.05%	9	270	08-14	MMM270115P00120000
115 P	0.32	-11.11%	8	60	09-01	MMM270115P00115000
110 P	1.01	+359.09%	1	122	09-17	MMM270115P00110000
105 P	0.62	+226.32%	1	111	09-17	MMM270115P00105000
100 P	0.15	0.00%	1	401	09-15	MMM270115P00100000
95 P	0.13	-40.91%	2	102	08-11	MMM270115P00095000
90 P	0.60	+150.00%	1	574	09-17	MMM270115P00090000
85 P	0.26	-80.74%	1	54	09-17	MMM270115P00085000
80 P	0.04	-20.00%	2	52	09-17	MMM270115P00080000
75 P	0.05	-28.57%	22	68	09-16	MMM270115P00075000
70 P	0.09	0.00%	1	233	09-17	MMM270115P00070000
65 P	0.13	-13.33%	1	5,443	09-17	MMM270115P00065000

document.getElementById("K4X1Kh").onerror = function(){this.style.display='none';}; .dark-mode .yqfkL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqfkL5{ color: #333333; background-color: white; border: 2px solid #333333; }MMM3M Companystock NYSE

MMM Jan 15, 2027 Exp. - Open Interest by Strike

MMM Jan 15, 2027 Exp. - Max Pain @ $160.00

MMM
3M Company
stock NYSE