Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
153.08USD+2.918%(+4.34)3,556,181
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:03:30 AM EDT
149.17USD+0.289%(+0.43)642
After-hours
May 16, 2025 4:50:30 PM EDT
152.87USD-0.137%(-0.21)33,715
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0681,0751953,817


MMM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MMM Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


MMM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C2.40-19.46%10013305-06MMM270115C00230000
220 C3.50-30.69%13004-08MMM270115C00220000
210 C6.30+32.63%13505-13MMM270115C00210000
200 C7.45-10.78%221805-14MMM270115C00200000
195 C8.41+47.54%22405-14MMM270115C00195000
190 C9.44+73.21%42905-14MMM270115C00190000
185 C10.55+32.70%71105-14MMM270115C00185000
180 C12.02-9.62%25005-14MMM270115C00180000
175 C13.70-7.93%13505-14MMM270115C00175000
170 C15.60+3.31%128505-15MMM270115C00170000
165 C18.51+26.78%25205-13MMM270115C00165000
160 C18.99+12.90%214405-14MMM270115C00160000
155 C21.80+3.32%12905-15MMM270115C00155000
150 C23.40+13.87%113705-14MMM270115C00150000
145 C26.00-7.51%74605-14MMM270115C00145000
140 C29.17+2.03%28105-15MMM270115C00140000
135 C31.35+14.42%238205-14MMM270115C00135000
130 C34.25+22.76%519105-14MMM270115C00130000
125 C38.07+2.31%22205-15MMM270115C00125000
120 C40.56+10.10%26505-14MMM270115C00120000
115 C43.82+2.03%21805-14MMM270115C00115000
110 C47.51+10.10%21005-14MMM270115C00110000
105 C51.19+9.15%21505-14MMM270115C00105000
100 C54.40-5.56%26805-14MMM270115C00100000
95 C47.37-8.71%51104-16MMM270115C00095000
90 C49.49-10.18%1104-10MMM270115C00090000
85 C67.75-0.13%10401-22MMM270115C00085000
80 C75.40+8.10%5402-27MMM270115C00080000
75 C58.750%2112-27MMM270115C00075000
70 C79.84+12.20%2505-15MMM270115C00070000
65 C69.800.00%8704-16MMM270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0MMM270115P00230000
220 P00%0MMM270115P00220000
210 P69.850%2105-02MMM270115P00210000
200 P66.16-9.07%2212-02MMM270115P00200000
195 P48.700%2001-21MMM270115P00195000
190 P56.47-9.17%2212-02MMM270115P00190000
185 P58.550%1104-08MMM270115P00185000
180 P36.40-1.49%4401-24MMM270115P00180000
175 P00%0MMM270115P00175000
170 P33.05+11.43%2202-21MMM270115P00170000
165 P34.350%787805-07MMM270115P00165000
160 P30.25+23.47%10010104-03MMM270115P00160000
155 P23.13+0.70%1405-15MMM270115P00155000
150 P19.95-2.97%8905-15MMM270115P00150000
145 P18.11-19.87%25505-14MMM270115P00145000
140 P15.75-39.61%2805-14MMM270115P00140000
135 P13.58-2.37%2905-15MMM270115P00135000
130 P14.55-17.80%35405-05MMM270115P00130000
125 P10.58+4.03%22205-14MMM270115P00125000
120 P18.10+9.70%17217804-07MMM270115P00120000
115 P7.11+9.38%31803-26MMM270115P00115000
110 P5.85-42.93%11705-13MMM270115P00110000
105 P7.35-27.37%1805-06MMM270115P00105000
100 P4.80+9.84%129605-14MMM270115P00100000
95 P4.32+18.36%11005-14MMM270115P00095000
90 P4.70-6.00%43904-22MMM270115P00090000
85 P2.35-45.35%11105-13MMM270115P00085000
80 P4.69+80.38%12204-21MMM270115P00080000
75 P3.00+33.33%41304-04MMM270115P00075000
70 P2.03+53.79%122405-14MMM270115P00070000
65 P2.20+100.00%12,82405-14MMM270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC