Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMM
3M Company
stock NYSE

At Close
Aug 5, 2026 3:59:57 PM EDT
182.06USD+0.342%(+0.62)2,714,058
171.72Bid   184.00Ask   12.28Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
181.50USD+0.033%(+0.06)437
After-hours
Aug 5, 2026 4:58:30 PM EDT
178.50USD-1.955%(-3.56)584,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9819,1265312,584


MMM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MMM Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


MMM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C0.31+24.00%112107-21MMM270115C00260000
250 C0.46-74.44%21906-10MMM270115C00250000
240 C0.68+100.00%152006-29MMM270115C00240000
230 C1.01-44.51%139807-31MMM270115C00230000
220 C2.47+19.32%1151,34808-04MMM270115C00220000
210 C4.22+24.12%1070408-04MMM270115C00210000
200 C5.40+7.57%180208-04MMM270115C00200000
195 C6.25+0.64%948108-03MMM270115C00195000
190 C8.86-3.17%748908-04MMM270115C00190000
185 C12.00+1.27%54,84408-04MMM270115C00185000
180 C13.40+8.06%271008-04MMM270115C00180000
175 C15.25+5.54%267808-04MMM270115C00175000
170 C18.95-15.02%364808-03MMM270115C00170000
165 C22.25+1.14%275808-04MMM270115C00165000
160 C25.70-11.13%156908-03MMM270115C00160000
155 C28.54-13.49%120008-04MMM270115C00155000
150 C36.00+11.35%11,53207-28MMM270115C00150000
145 C37.62+8.89%212708-03MMM270115C00145000
140 C43.60+8.57%612008-04MMM270115C00140000
135 C45.00+9.76%213207-27MMM270115C00135000
130 C47.89-4.22%120607-31MMM270115C00130000
125 C36.92+14.59%12506-11MMM270115C00125000
120 C64.15+63.23%15807-28MMM270115C00120000
115 C32.12-9.39%16105-04MMM270115C00115000
110 C73.95+12.39%41807-28MMM270115C00110000
105 C50.13+16.45%11905-22MMM270115C00105000
100 C76.61+32.09%126707-31MMM270115C00100000
95 C84.85+3.39%51107-27MMM270115C00095000
90 C61.94-14.57%51103-12MMM270115C00090000
85 C67.75-0.13%10401-22MMM270115C00085000
80 C78.44+1.87%5701-21MMM270115C00080000
75 C72.77-13.81%1205-06MMM270115C00075000
70 C86.65-5.96%3607-09MMM270115C00070000
65 C118.15+29.27%11207-28MMM270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0MMM270115P00260000
250 P00%0MMM270115P00250000
240 P00%0MMM270115P00240000
230 P00%0MMM270115P00230000
220 P71.50-5.83%1105-13MMM270115P00220000
210 P29.37-46.84%1107-28MMM270115P00210000
200 P48.83+1.03%2209-09MMM270115P00200000
195 P27.35-11.17%91107-21MMM270115P00195000
190 P19.60+12.97%31708-03MMM270115P00190000
185 P16.25+4.84%32108-03MMM270115P00185000
180 P13.25-9.25%4112808-03MMM270115P00180000
175 P11.05-5.96%1413708-03MMM270115P00175000
170 P7.81-11.75%11,07008-04MMM270115P00170000
165 P6.01-14.75%135808-04MMM270115P00165000
160 P5.30-8.62%133608-04MMM270115P00160000
155 P4.35-13.86%516808-03MMM270115P00155000
150 P3.38-4.79%231008-03MMM270115P00150000
145 P2.69-1.82%1731208-03MMM270115P00145000
140 P2.08+2.46%283808-03MMM270115P00140000
135 P1.40-12.50%1212408-03MMM270115P00135000
130 P1.06-13.82%4256507-28MMM270115P00130000
125 P0.75-6.25%1075908-04MMM270115P00125000
120 P0.57-21.92%127007-31MMM270115P00120000
115 P0.54-28.00%26007-29MMM270115P00115000
110 P0.30-28.57%112208-03MMM270115P00110000
105 P0.34-60.92%410707-30MMM270115P00105000
100 P0.32+18.52%242107-30MMM270115P00100000
95 P0.22-92.09%110307-29MMM270115P00095000
90 P0.24+4.35%157407-24MMM270115P00090000
85 P1.35+12.50%25403-18MMM270115P00085000
80 P0.18-50.00%13507-28MMM270115P00080000
75 P0.17+6.25%55905-27MMM270115P00075000
70 P0.09-30.77%1822808-03MMM270115P00070000
65 P0.08-42.86%305,44608-04MMM270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC