Dark

Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,714,058

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:58:30 PM EDT

178.50USD-1.955%(-3.56)584,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	1,003	0	1,798

MMM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MMM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MMM Mar 19, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

MMM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MMM270319C00260000
250 C	1.63	+19.85%	10	2	07-29	MMM270319C00250000
240 C	2.55	+32.12%	1	2	07-28	MMM270319C00240000
230 C	3.94	0%	3	2	07-28	MMM270319C00230000
220 C	4.50	+16.88%	6	52	08-04	MMM270319C00220000
210 C	6.16	+15.14%	5	51	08-04	MMM270319C00210000
200 C	9.06	-9.40%	240	369	08-04	MMM270319C00200000
195 C	8.90	+2.30%	102	397	08-04	MMM270319C00195000
190 C	11.05	-22.07%	27	70	08-03	MMM270319C00190000
185 C	15.35	-6.63%	1	58	07-29	MMM270319C00185000
180 C	15.90	-22.25%	2	130	08-03	MMM270319C00180000
175 C	18.50	+27.15%	3	119	07-27	MMM270319C00175000
170 C	21.27	-1.98%	3	62	08-03	MMM270319C00170000
165 C	28.07	+26.44%	3	99	07-28	MMM270319C00165000
160 C	31.50	+24.75%	1	75	07-28	MMM270319C00160000
155 C	17.50	-5.41%	3	24	07-13	MMM270319C00155000
150 C	28.80	+15.20%	2	25	06-24	MMM270319C00150000
145 C	21.65	+4.34%	2	10	06-02	MMM270319C00145000
140 C	29.92	-4.19%	1	3	07-15	MMM270319C00140000
135 C	39.83	+10.92%	2	13	06-24	MMM270319C00135000
130 C	37.83	+26.06%	12	12	07-16	MMM270319C00130000
125 C	33.70	+1.63%	23	34	05-19	MMM270319C00125000
120 C	52.50	+12.42%	1	64	07-23	MMM270319C00120000
115 C	40.25	0%	1	1	03-24	MMM270319C00115000
110 C	0	0%	0			MMM270319C00110000
105 C	0	0%	0			MMM270319C00105000
100 C	83.17	+2.87%	5	5	07-28	MMM270319C00100000
95 C	0	0%	0			MMM270319C00095000
90 C	0	0%	0			MMM270319C00090000
85 C	0	0%	0			MMM270319C00085000
80 C	76.85	+3.67%	1	2	06-08	MMM270319C00080000
75 C	0	0%	0			MMM270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MMM270319P00260000
250 P	0	0%	0			MMM270319P00250000
240 P	0	0%	0			MMM270319P00240000
230 P	0	0%	0			MMM270319P00230000
220 P	0	0%	0			MMM270319P00220000
210 P	0	0%	0			MMM270319P00210000
200 P	0	0%	0			MMM270319P00200000
195 P	0	0%	0			MMM270319P00195000
190 P	0	0%	0			MMM270319P00190000
185 P	0	0%	0			MMM270319P00185000
180 P	13.80	-16.11%	500	501	07-28	MMM270319P00180000
175 P	15.50	-3.13%	1	18	07-24	MMM270319P00175000
170 P	11.00	-25.17%	3	67	08-03	MMM270319P00170000
165 P	8.89	-2.84%	240	251	08-04	MMM270319P00165000
160 P	6.98	-7.55%	3	50	08-04	MMM270319P00160000
155 P	7.90	-30.09%	1	16	07-24	MMM270319P00155000
150 P	4.50	-14.29%	10	46	08-04	MMM270319P00150000
145 P	3.75	-25.15%	1	15	08-04	MMM270319P00145000
140 P	3.80	-7.54%	1	174	07-27	MMM270319P00140000
135 P	3.41	+11.07%	2	17	07-22	MMM270319P00135000
130 P	1.90	-11.21%	1	10	07-29	MMM270319P00130000
125 P	4.00	+15.61%	4	8	07-09	MMM270319P00125000
120 P	1.70	-43.89%	1	108	07-23	MMM270319P00120000
115 P	1.34	+9.84%	1	76	07-29	MMM270319P00115000
110 P	0.90	-62.18%	2	7	07-21	MMM270319P00110000
105 P	0.90	-45.45%	1	50	07-29	MMM270319P00105000
100 P	1.08	-40.66%	2	302	06-22	MMM270319P00100000
95 P	1.44	+9.92%	5	18	06-01	MMM270319P00095000
90 P	0.30	-80.00%	1	8	07-21	MMM270319P00090000
85 P	1.04	-16.80%	2	38	05-21	MMM270319P00085000
80 P	1.00	0%	3	3	04-14	MMM270319P00080000
75 P	0.15	-37.50%	2	15	07-30	MMM270319P00075000

Share