MMM
3M Company
stockNYSE
At CloseNov 3, 2026 4:00:01 PM EST
175.65USD-1.541%(-2.75)3,279,197
Pre-marketNov 3, 2026 9:28:30 AM EST
178.13USD-0.151%(-0.27)
After-hoursNov 3, 2026 4:33:30 PM EST
177.05USD+0.797%(+1.40)
MMM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 178.04 | 178.04 | 174.88 | 175.65 | -1.519% | 3,279,197 | 0.000% |
| 2026-11-02 | 176.32 | 180.11 | 175.96 | 178.36 | +2.306% | 3,282,357 | -1.519% |
| 2026-10-30 | 178.00 | 178.79 | 173.28 | 174.34 | -1.703% | 3,010,149 | +0.751% |
| 2026-10-29 | 175.00 | 177.63 | 174.25 | 177.36 | +2.639% | 2,502,289 | -0.964% |
| 2026-10-28 | 172.67 | 173.29 | 171.46 | 172.80 | +0.711% | 3,367,335 | +1.649% |
| 2026-10-27 | 173.06 | 173.06 | 170.67 | 171.58 | -0.700% | 2,708,009 | +2.372% |
| 2026-10-26 | 175.00 | 175.56 | 172.00 | 172.79 | -0.386% | 3,350,608 | +1.655% |
| 2026-10-23 | 174.49 | 175.28 | 170.87 | 173.46 | -1.196% | 3,890,013 | +1.263% |
| 2026-10-22 | 174.94 | 176.18 | 173.07 | 175.56 | +0.469% | 5,953,737 | +0.051% |
| 2026-10-21 | 172.00 | 174.77 | 167.71 | 174.74 | +1.967% | 5,631,687 | +0.521% |
| 2026-10-20 | 163.00 | 172.95 | 162.13 | 171.37 | +5.777% | 7,682,198 | +2.498% |
| 2026-10-19 | 164.85 | 164.85 | 161.95 | 162.01 | -1.663% | 3,708,697 | +8.419% |
| 2026-10-16 | 165.64 | 167.95 | 163.50 | 164.75 | -0.351% | 2,556,746 | +6.616% |
| 2026-10-15 | 165.94 | 167.03 | 164.63 | 165.33 | +0.529% | 3,568,582 | +6.242% |
| 2026-10-14 | 162.37 | 164.56 | 162.15 | 164.46 | +1.038% | 2,699,097 | +6.804% |
| 2026-10-13 | 161.18 | 162.96 | 159.53 | 162.77 | +1.169% | 2,547,229 | +7.913% |
| 2026-10-12 | 159.50 | 162.56 | 159.21 | 160.89 | +0.581% | 2,416,008 | +9.174% |
| 2026-10-09 | 163.27 | 163.59 | 159.88 | 159.96 | -2.213% | 2,372,300 | +9.809% |
| 2026-10-08 | 160.89 | 164.23 | 159.93 | 163.58 | +0.901% | 2,332,341 | +7.379% |
| 2026-10-07 | 162.54 | 163.72 | 160.96 | 162.12 | -0.929% | 3,205,762 | +8.346% |
| 2026-10-06 | 163.58 | 164.30 | 161.50 | 163.64 | +0.276% | 2,412,510 | +7.339% |
| 2026-10-05 | 161.34 | 163.56 | 159.92 | 163.19 | +0.803% | 2,338,451 | +7.635% |
| 2026-10-02 | 163.50 | 164.71 | 161.12 | 161.89 | -0.693% | 3,026,393 | +8.500% |
| 2026-10-01 | 163.70 | 164.75 | 162.32 | 163.02 | -0.688% | 3,210,722 | +7.748% |
| 2026-09-30 | 169.19 | 169.50 | 164.08 | 164.15 | -2.576% | 3,936,289 | +7.006% |
| 2026-09-29 | 169.80 | 170.98 | 167.25 | 168.49 | -0.584% | 2,902,791 | +4.250% |
| 2026-09-28 | 168.28 | 170.62 | 168.03 | 169.48 | -0.041% | 3,800,202 | +3.641% |
| 2026-09-25 | 168.56 | 170.73 | 168.13 | 169.55 | +1.212% | 2,516,244 | +3.598% |
| 2026-09-24 | 170.23 | 170.75 | 167.26 | 167.52 | -1.632% | 2,431,010 | +4.853% |
| 2026-09-23 | 168.45 | 170.43 | 167.82 | 170.30 | +0.591% | 2,787,374 | +3.142% |
| 2026-09-22 | 166.40 | 169.32 | 165.00 | 169.30 | +2.625% | 3,260,871 | +3.751% |
| 2026-09-21 | 166.69 | 166.77 | 164.84 | 164.97 | -0.555% | 2,381,036 | +6.474% |
| 2026-09-18 | 163.79 | 166.05 | 163.23 | 165.89 | +0.716% | 4,556,072 | +5.883% |
| 2026-09-17 | 164.84 | 165.46 | 162.87 | 164.71 | +1.267% | 2,401,311 | +6.642% |
| 2026-09-16 | 165.57 | 166.29 | 161.37 | 162.65 | -1.227% | 2,887,190 | +7.993% |
| 2026-09-15 | 162.32 | 166.25 | 160.68 | 164.67 | +1.636% | 4,175,028 | +6.668% |
| 2026-09-14 | 162.48 | 163.38 | 160.27 | 162.02 | -1.788% | 3,001,062 | +8.413% |
| 2026-09-11 | 164.36 | 165.37 | 162.55 | 164.97 | +1.296% | 3,286,006 | +6.474% |
| 2026-09-10 | 164.45 | 164.45 | 161.29 | 162.86 | -0.937% | 2,909,289 | +7.853% |
| 2026-09-09 | 166.00 | 166.81 | 164.03 | 164.40 | -1.862% | 3,288,827 | +6.843% |
| 2026-09-08 | 168.17 | 168.56 | 165.71 | 167.52 | -0.617% | 2,179,682 | +4.853% |
| 2026-09-04 | 167.87 | 169.59 | 167.55 | 168.56 | +0.149% | 2,175,371 | +4.206% |
| 2026-09-03 | 169.74 | 169.75 | 165.80 | 168.31 | -0.261% | 3,005,867 | +4.361% |
| 2026-09-02 | 171.00 | 171.26 | 168.08 | 168.75 | -0.875% | 2,175,227 | +4.089% |
| 2026-09-01 | 171.96 | 172.43 | 169.52 | 170.24 | -0.925% | 3,340,374 | +3.178% |
| 2026-08-31 | 173.50 | 173.65 | 171.66 | 171.83 | -1.440% | 2,362,637 | +2.223% |
| 2026-08-28 | 179.66 | 179.84 | 173.57 | 174.34 | -2.511% | 2,336,679 | +0.751% |
| 2026-08-27 | 177.77 | 180.00 | 176.91 | 178.83 | -0.650% | 2,395,417 | -1.778% |
| 2026-08-26 | 180.50 | 180.67 | 178.53 | 180.00 | +0.351% | 2,673,771 | -2.417% |
| 2026-08-25 | 180.33 | 180.79 | 178.61 | 179.37 | +0.201% | 2,316,966 | -2.074% |
| 2026-08-24 | 178.88 | 180.35 | 178.23 | 179.01 | +0.028% | 2,088,188 | -1.877% |
| 2026-08-21 | 178.02 | 181.03 | 178.02 | 178.96 | +0.489% | 2,588,439 | -1.850% |
| 2026-08-20 | 179.25 | 181.97 | 177.90 | 178.09 | -1.423% | 3,499,960 | -1.370% |
| 2026-08-19 | 182.01 | 183.43 | 179.90 | 180.66 | -0.155% | 2,765,533 | -2.773% |
| 2026-08-18 | 180.60 | 181.66 | 179.01 | 180.94 | +0.405% | 2,318,466 | -2.924% |
| 2026-08-17 | 181.70 | 183.23 | 179.66 | 180.21 | -1.336% | 3,873,970 | -2.530% |
| 2026-08-14 | 181.94 | 184.25 | 181.35 | 182.65 | 0.000% | 2,644,830 | -3.832% |
| 2026-08-13 | 184.18 | 184.69 | 180.49 | 182.65 | -0.615% | 2,853,061 | -3.832% |
| 2026-08-12 | 183.77 | 184.40 | 181.39 | 183.78 | +0.355% | 2,647,550 | -4.424% |
| 2026-08-11 | 181.94 | 184.38 | 181.75 | 183.13 | +0.599% | 2,335,904 | -4.085% |
| 2026-08-10 | 183.36 | 183.50 | 181.01 | 182.04 | -0.470% | 1,942,622 | -3.510% |
| 2026-08-07 | 180.22 | 183.54 | 179.17 | 182.90 | +1.212% | 2,430,439 | -3.964% |
| 2026-08-06 | 182.03 | 183.50 | 179.46 | 180.71 | -0.752% | 2,547,225 | -2.800% |
| 2026-08-05 | 181.09 | 183.38 | 181.09 | 182.08 | +0.347% | 2,728,593 | -3.531% |
| 2026-08-04 | 179.17 | 181.67 | 176.60 | 181.45 | +2.381% | 2,980,402 | -3.196% |
| 2026-08-03 | 178.00 | 179.44 | 176.13 | 177.23 | +0.539% | 2,749,528 | -0.891% |
| 2026-07-31 | 176.50 | 177.14 | 174.93 | 176.28 | +0.119% | 2,676,824 | -0.357% |
| 2026-07-30 | 177.61 | 178.42 | 173.96 | 176.07 | -1.056% | 2,812,179 | -0.239% |
| 2026-07-29 | 181.12 | 182.20 | 177.55 | 177.95 | -2.482% | 4,823,498 | -1.292% |
| 2026-07-28 | 179.60 | 184.90 | 178.97 | 182.48 | +2.385% | 5,503,802 | -3.743% |
| 2026-07-27 | 175.16 | 179.29 | 173.52 | 178.23 | +3.250% | 4,829,421 | -1.448% |
| 2026-07-24 | 170.31 | 173.35 | 169.46 | 172.62 | +1.787% | 4,101,454 | +1.755% |
| 2026-07-23 | 170.99 | 171.99 | 168.31 | 169.59 | -0.685% | 4,737,084 | +3.573% |
| 2026-07-22 | 172.05 | 174.65 | 169.73 | 170.76 | 0.000% | 4,593,818 | +2.864% |
| 2026-07-21 | 169.09 | 176.16 | 169.00 | 170.76 | +7.322% | 11,003,518 | +2.864% |
| 2026-07-20 | 160.42 | 161.68 | 159.01 | 159.11 | -0.457% | 4,063,856 | +10.395% |
| 2026-07-17 | 163.67 | 164.23 | 159.73 | 159.84 | -1.193% | 2,922,988 | +9.891% |
| 2026-07-16 | 159.88 | 163.35 | 159.12 | 161.77 | +0.772% | 3,482,448 | +8.580% |
| 2026-07-15 | 157.65 | 163.02 | 157.00 | 160.53 | +2.523% | 3,287,085 | +9.419% |
| 2026-07-14 | 158.77 | 159.77 | 155.92 | 156.58 | -0.710% | 3,579,190 | +12.179% |
| 2026-07-13 | 157.22 | 159.40 | 156.76 | 157.70 | +0.114% | 1,726,418 | +11.382% |
| 2026-07-10 | 155.53 | 158.41 | 155.40 | 157.52 | +1.403% | 1,945,322 | +11.510% |
| 2026-07-09 | 156.44 | 157.31 | 154.60 | 155.34 | +0.414% | 3,830,021 | +13.075% |
| 2026-07-08 | 156.00 | 156.49 | 153.56 | 154.70 | -2.095% | 2,311,310 | +13.542% |
| 2026-07-07 | 159.81 | 159.90 | 156.43 | 158.01 | -0.716% | 1,839,595 | +11.164% |
| 2026-07-06 | 160.42 | 160.45 | 156.05 | 159.15 | -0.804% | 2,180,319 | +10.368% |
| 2026-07-02 | 161.36 | 162.00 | 159.61 | 160.44 | +0.300% | 1,837,674 | +9.480% |
| 2026-07-01 | 162.11 | 163.00 | 159.22 | 159.96 | -1.204% | 2,661,578 | +9.809% |
| 2026-06-30 | 163.69 | 165.25 | 160.91 | 161.91 | -0.320% | 4,024,629 | +8.486% |
| 2026-06-29 | 164.21 | 165.59 | 161.76 | 162.43 | -0.963% | 5,260,365 | +8.139% |
| 2026-06-26 | 167.16 | 167.80 | 163.37 | 164.01 | -2.358% | 6,334,094 | +7.097% |
| 2026-06-25 | 167.17 | 169.76 | 166.62 | 167.97 | +1.242% | 2,381,833 | +4.572% |
| 2026-06-24 | 162.45 | 168.43 | 161.58 | 165.91 | +2.515% | 4,555,994 | +5.871% |
| 2026-06-23 | 162.03 | 164.17 | 161.00 | 161.84 | -0.845% | 2,816,253 | +8.533% |
| 2026-06-22 | 161.03 | 163.56 | 160.52 | 163.22 | +1.631% | 2,642,370 | +7.615% |
| 2026-06-18 | 161.61 | 162.22 | 159.91 | 160.60 | +0.860% | 6,934,633 | +9.371% |
| 2026-06-17 | 161.50 | 164.30 | 158.87 | 159.23 | -1.485% | 3,781,600 | +10.312% |
| 2026-06-16 | 159.63 | 163.15 | 158.42 | 161.63 | +2.149% | 3,430,511 | +8.674% |
| 2026-06-15 | 161.41 | 162.40 | 157.21 | 158.23 | -0.057% | 4,426,176 | +11.009% |
| 2026-06-12 | 159.87 | 159.99 | 156.27 | 158.32 | +0.260% | 4,576,913 | +10.946% |
| 2026-06-11 | 158.48 | 159.61 | 155.13 | 157.91 | +0.676% | 4,873,937 | +11.234% |
| 2026-06-10 | 154.36 | 163.01 | 151.72 | 156.85 | +0.294% | 7,862,124 | +11.986% |
| 2026-06-09 | 154.28 | 157.93 | 153.66 | 156.39 | +1.651% | 3,434,465 | +12.315% |
| 2026-06-08 | 152.80 | 156.08 | 152.25 | 153.85 | +0.059% | 3,054,404 | +14.170% |
| 2026-06-05 | 153.59 | 154.64 | 152.69 | 153.76 | +0.648% | 2,488,404 | +14.236% |
| 2026-06-04 | 153.25 | 154.32 | 152.43 | 152.77 | +0.739% | 2,473,253 | +14.977% |
| 2026-06-03 | 152.66 | 153.85 | 151.50 | 151.65 | -0.818% | 3,330,841 | +15.826% |
| 2026-06-02 | 150.18 | 153.16 | 149.18 | 152.90 | +1.305% | 3,447,886 | +14.879% |
| 2026-06-01 | 150.33 | 151.06 | 148.40 | 150.93 | -1.437% | 2,691,102 | +16.378% |
| 2026-05-29 | 152.50 | 154.41 | 151.78 | 153.13 | +0.183% | 7,901,755 | +14.706% |
| 2026-05-28 | 153.94 | 154.29 | 151.24 | 152.85 | -1.495% | 3,224,564 | +14.917% |
| 2026-05-27 | 154.71 | 156.69 | 154.65 | 155.17 | +0.740% | 2,878,207 | +13.198% |
| 2026-05-26 | 153.12 | 154.59 | 152.05 | 154.03 | +1.043% | 2,319,339 | +14.036% |
| 2026-05-22 | 152.90 | 153.46 | 151.70 | 152.44 | +0.554% | 3,209,711 | +15.226% |
| 2026-05-21 | 148.77 | 152.92 | 147.32 | 151.60 | +1.215% | 2,834,744 | +15.864% |
| 2026-05-20 | 149.80 | 150.87 | 147.55 | 149.78 | +0.281% | 3,873,137 | +17.272% |
| 2026-05-19 | 151.36 | 151.36 | 148.36 | 149.36 | -2.078% | 4,629,320 | +17.602% |
| 2026-05-18 | 146.60 | 152.69 | 146.50 | 152.53 | +4.315% | 5,520,477 | +15.158% |
| 2026-05-15 | 144.38 | 146.86 | 144.38 | 146.22 | +0.758% | 5,276,157 | +20.127% |
| 2026-05-14 | 148.04 | 148.06 | 144.68 | 145.12 | -1.346% | 4,105,609 | +21.038% |
| 2026-05-13 | 147.01 | 149.75 | 146.02 | 147.10 | +2.716% | 7,625,854 | +19.409% |
| 2026-05-12 | 143.62 | 144.60 | 142.02 | 143.21 | -0.091% | 2,798,487 | +22.652% |
| 2026-05-11 | 143.50 | 144.81 | 142.88 | 143.34 | +0.035% | 3,319,348 | +22.541% |
| 2026-05-08 | 144.72 | 145.30 | 142.80 | 143.29 | -0.320% | 2,565,967 | +22.584% |
| 2026-05-07 | 146.43 | 146.94 | 143.47 | 143.75 | -1.904% | 2,764,419 | +22.191% |
| 2026-05-06 | 144.99 | 148.32 | 144.47 | 146.54 | +2.605% | 5,160,383 | +19.865% |
| 2026-05-05 | 142.40 | 144.29 | 142.31 | 142.82 | +0.890% | 3,386,050 | +22.987% |
| 2026-05-04 | 141.86 | 144.25 | 141.39 | 141.56 | -0.660% | 4,053,643 | +24.082% |
| 2026-05-01 | 147.28 | 147.32 | 142.20 | 142.50 | -2.744% | 2,757,948 | +23.263% |
| 2026-04-30 | 144.00 | 146.90 | 143.83 | 146.52 | +1.842% | 5,018,110 | +19.881% |
| 2026-04-29 | 145.80 | 146.57 | 143.37 | 143.87 | -1.479% | 3,757,632 | +22.089% |
| 2026-04-28 | 145.44 | 146.07 | 143.75 | 146.03 | +0.178% | 3,726,595 | +20.284% |
| 2026-04-27 | 145.68 | 147.20 | 144.66 | 145.77 | -0.151% | 2,991,032 | +20.498% |
| 2026-04-24 | 144.41 | 146.28 | 144.00 | 145.99 | +0.794% | 5,930,969 | +20.316% |
| 2026-04-23 | 146.20 | 147.37 | 143.59 | 144.84 | -0.645% | 5,138,334 | +21.272% |
| 2026-04-22 | 150.62 | 150.91 | 144.75 | 145.78 | -1.812% | 4,582,965 | +20.490% |
| 2026-04-21 | 151.77 | 158.14 | 146.86 | 148.47 | -1.935% | 7,232,056 | +18.307% |
| 2026-04-20 | 154.02 | 154.93 | 151.01 | 151.40 | -2.038% | 4,672,165 | +16.017% |
| 2026-04-17 | 152.84 | 156.38 | 151.91 | 154.55 | +2.657% | 4,950,481 | +13.653% |
| 2026-04-16 | 151.49 | 152.87 | 150.43 | 150.55 | -0.456% | 2,143,934 | +16.672% |
| 2026-04-15 | 152.00 | 152.68 | 150.09 | 151.24 | -0.859% | 2,837,573 | +16.140% |
| 2026-04-14 | 153.16 | 154.16 | 152.38 | 152.55 | -0.157% | 2,233,160 | +15.143% |
| 2026-04-13 | 149.93 | 152.79 | 148.71 | 152.79 | +1.643% | 2,489,027 | +14.962% |
| 2026-04-10 | 151.22 | 151.50 | 149.70 | 150.32 | -0.120% | 1,825,701 | +16.851% |
| 2026-04-09 | 148.18 | 151.44 | 147.68 | 150.50 | +0.892% | 2,825,877 | +16.711% |
| 2026-04-08 | 148.98 | 150.24 | 147.02 | 149.17 | +3.339% | 4,223,630 | +17.752% |
| 2026-04-07 | 143.83 | 144.70 | 142.64 | 144.35 | -0.104% | 2,887,043 | +21.683% |
| 2026-04-06 | 144.02 | 145.15 | 143.51 | 144.50 | +0.021% | 2,151,062 | +21.557% |
| 2026-04-02 | 142.34 | 146.17 | 142.15 | 144.47 | -0.537% | 1,782,939 | +21.582% |
| 2026-04-01 | 146.02 | 147.28 | 145.17 | 145.25 | +0.014% | 2,419,779 | +20.929% |
| 2026-03-31 | 144.41 | 145.29 | 141.78 | 145.23 | +1.901% | 3,384,956 | +20.946% |
| 2026-03-30 | 143.70 | 143.91 | 141.76 | 142.52 | -0.364% | 2,483,553 | +23.246% |
| 2026-03-27 | 143.69 | 146.19 | 142.66 | 143.04 | -0.660% | 3,428,091 | +22.798% |
| 2026-03-26 | 147.09 | 147.40 | 143.71 | 143.99 | -2.742% | 2,812,181 | +21.988% |
| 2026-03-25 | 148.48 | 149.17 | 146.47 | 148.05 | +0.941% | 2,238,541 | +18.642% |
| 2026-03-24 | 145.03 | 147.80 | 144.90 | 146.67 | +0.075% | 3,036,877 | +19.759% |
| 2026-03-23 | 144.04 | 148.22 | 143.18 | 146.56 | +3.796% | 4,924,712 | +19.849% |
| 2026-03-20 | 141.61 | 143.30 | 139.34 | 141.20 | -1.058% | 8,108,407 | +24.398% |
| 2026-03-19 | 143.43 | 143.97 | 141.12 | 142.71 | -1.634% | 4,276,189 | +23.082% |
| 2026-03-18 | 147.84 | 148.33 | 144.10 | 145.08 | -2.670% | 4,239,590 | +21.071% |
| 2026-03-17 | 151.65 | 151.65 | 148.00 | 149.06 | -0.594% | 4,412,165 | +17.838% |
| 2026-03-16 | 152.59 | 152.75 | 148.13 | 149.95 | -0.669% | 5,104,897 | +17.139% |
| 2026-03-13 | 151.15 | 152.39 | 150.40 | 150.96 | +1.247% | 4,010,743 | +16.355% |
| 2026-03-12 | 152.76 | 153.48 | 148.27 | 149.10 | -3.912% | 5,683,161 | +17.807% |
| 2026-03-11 | 153.88 | 155.39 | 152.91 | 155.17 | -0.052% | 3,554,297 | +13.198% |
| 2026-03-10 | 152.40 | 156.51 | 151.61 | 155.25 | +2.387% | 5,891,099 | +13.140% |
| 2026-03-09 | 151.49 | 152.92 | 147.72 | 151.63 | -1.160% | 6,235,130 | +15.841% |
| 2026-03-06 | 154.11 | 154.12 | 151.76 | 153.41 | -1.792% | 4,938,118 | +14.497% |
| 2026-03-05 | 159.57 | 160.97 | 154.80 | 156.21 | -2.909% | 4,538,199 | +12.445% |
| 2026-03-04 | 159.29 | 161.78 | 158.77 | 160.89 | +1.521% | 3,866,042 | +9.174% |
| 2026-03-03 | 157.52 | 159.64 | 156.84 | 158.48 | -1.846% | 4,050,490 | +10.834% |
| 2026-03-02 | 162.27 | 164.22 | 159.22 | 161.46 | -2.335% | 3,983,533 | +8.789% |
| 2026-02-27 | 165.25 | 166.05 | 162.87 | 165.32 | -0.512% | 5,366,773 | +6.248% |
| 2026-02-26 | 165.88 | 168.16 | 164.41 | 166.17 | +0.381% | 3,463,753 | +5.705% |
| 2026-02-25 | 167.26 | 167.63 | 165.00 | 165.54 | -0.553% | 2,987,869 | +6.107% |
| 2026-02-24 | 165.51 | 168.29 | 165.50 | 166.46 | +0.072% | 2,468,343 | +5.521% |
| 2026-02-23 | 166.70 | 167.44 | 164.31 | 166.34 | -0.431% | 2,922,019 | +5.597% |
| 2026-02-20 | 165.00 | 169.37 | 164.09 | 167.06 | +1.218% | 2,292,509 | +5.142% |
| 2026-02-19 | 164.09 | 165.63 | 163.53 | 165.05 | +0.536% | 3,373,768 | +6.422% |
| 2026-02-18 | 166.84 | 167.20 | 162.51 | 164.17 | -2.058% | 4,210,731 | +6.993% |
| 2026-02-17 | 170.00 | 171.50 | 167.25 | 167.62 | -2.444% | 4,748,465 | +4.791% |
| 2026-02-13 | 174.50 | 174.70 | 170.57 | 171.82 | -1.598% | 3,178,218 | +2.229% |
| 2026-02-12 | 173.39 | 177.41 | 172.40 | 174.61 | +1.018% | 4,525,540 | +0.596% |
| 2026-02-11 | 174.00 | 174.93 | 172.44 | 172.85 | -0.334% | 2,997,089 | +1.620% |
| 2026-02-10 | 170.07 | 173.75 | 169.44 | 173.43 | +1.850% | 3,215,990 | +1.280% |
| 2026-02-09 | 171.64 | 172.60 | 168.75 | 170.28 | -1.373% | 4,694,475 | +3.154% |
| 2026-02-06 | 166.98 | 172.98 | 166.01 | 172.65 | +4.586% | 7,257,520 | +1.738% |
| 2026-02-05 | 163.17 | 165.82 | 161.21 | 165.08 | +0.788% | 3,513,842 | +6.403% |
| 2026-02-04 | 156.00 | 163.82 | 155.81 | 163.79 | +5.209% | 6,514,959 | +7.241% |
| 2026-02-03 | 153.00 | 157.08 | 151.22 | 155.68 | +1.466% | 5,178,310 | +12.828% |
| 2026-02-02 | 153.55 | 153.64 | 150.55 | 153.43 | +0.176% | 5,393,519 | +14.482% |
| 2026-01-30 | 155.67 | 156.73 | 152.00 | 153.16 | -2.059% | 4,738,401 | +14.684% |
| 2026-01-29 | 157.48 | 158.75 | 154.63 | 156.38 | +0.282% | 4,136,963 | +12.323% |
| 2026-01-28 | 157.86 | 159.70 | 155.12 | 155.94 | -1.335% | 4,323,320 | +12.639% |
| 2026-01-27 | 159.65 | 160.92 | 157.92 | 158.05 | -0.922% | 4,661,264 | +11.136% |
| 2026-01-26 | 162.00 | 162.86 | 159.49 | 159.52 | -1.942% | 3,846,532 | +10.112% |
| 2026-01-23 | 159.88 | 164.27 | 159.88 | 162.68 | +1.276% | 4,461,706 | +7.973% |
| 2026-01-22 | 156.56 | 162.50 | 156.20 | 160.63 | +3.047% | 5,559,236 | +9.351% |
| 2026-01-21 | 157.12 | 158.64 | 154.34 | 155.88 | -0.154% | 6,969,409 | +12.683% |
| 2026-01-20 | 159.45 | 163.73 | 153.07 | 156.12 | -6.961% | 11,902,406 | +12.510% |
| 2026-01-16 | 168.81 | 171.43 | 167.00 | 167.80 | -1.929% | 7,327,530 | +4.678% |
| 2026-01-15 | 170.50 | 173.06 | 169.93 | 171.10 | +0.653% | 2,909,088 | +2.659% |
| 2026-01-14 | 169.40 | 170.85 | 168.13 | 169.99 | +0.336% | 3,121,918 | +3.330% |
| 2026-01-13 | 168.00 | 170.40 | 167.79 | 169.42 | +0.881% | 2,825,966 | +3.677% |
| 2026-01-12 | 164.30 | 168.27 | 163.11 | 167.94 | +1.634% | 3,247,711 | +4.591% |
| 2026-01-09 | 165.49 | 166.25 | 163.95 | 165.24 | 0.000% | 2,269,096 | +6.300% |
| 2026-01-08 | 161.77 | 165.79 | 161.05 | 165.24 | +1.430% | 2,526,702 | +6.300% |
| 2026-01-07 | 165.85 | 165.87 | 161.77 | 162.91 | -1.985% | 2,734,580 | +7.820% |
| 2026-01-06 | 162.88 | 166.53 | 161.82 | 166.21 | +1.626% | 2,854,814 | +5.680% |
| 2026-01-05 | 160.98 | 164.40 | 160.80 | 163.55 | +1.069% | 2,894,447 | +7.398% |
| 2026-01-02 | 160.10 | 161.89 | 159.06 | 161.82 | +1.074% | 1,961,014 | +8.547% |
| 2025-12-31 | 161.17 | 161.34 | 160.04 | 160.10 | -0.664% | 1,201,718 | +9.713% |
| 2025-12-30 | 161.48 | 161.68 | 160.64 | 161.17 | -0.340% | 1,293,577 | +8.984% |
| 2025-12-29 | 161.87 | 162.70 | 160.82 | 161.72 | -0.222% | 2,185,145 | +8.614% |
| 2025-12-26 | 160.32 | 162.18 | 160.00 | 162.08 | +1.085% | 1,245,726 | +8.372% |
| 2025-12-24 | 160.11 | 160.68 | 159.07 | 160.34 | +0.119% | 854,422 | +9.548% |
| 2025-12-23 | 159.98 | 160.49 | 158.45 | 160.15 | +0.094% | 1,828,970 | +9.678% |
| 2025-12-22 | 162.18 | 162.64 | 159.07 | 160.00 | -1.210% | 2,334,602 | +9.781% |
| 2025-12-19 | 161.68 | 163.94 | 161.68 | 161.96 | +0.124% | 3,716,111 | +8.453% |
| 2025-12-18 | 163.37 | 164.23 | 161.43 | 161.76 | -0.253% | 2,605,982 | +8.587% |
| 2025-12-17 | 162.19 | 164.23 | 161.01 | 162.17 | -0.631% | 2,638,563 | +8.312% |
| 2025-12-16 | 166.00 | 167.00 | 162.84 | 163.20 | -1.509% | 2,786,531 | +7.629% |
| 2025-12-15 | 169.56 | 170.36 | 165.19 | 165.70 | -1.895% | 2,576,436 | +6.005% |
| 2025-12-12 | 168.47 | 169.84 | 167.80 | 168.90 | +0.178% | 2,423,570 | +3.996% |
| 2025-12-11 | 166.56 | 170.00 | 166.22 | 168.60 | +1.775% | 2,525,384 | +4.181% |
| 2025-12-10 | 164.58 | 166.73 | 163.41 | 165.66 | +0.345% | 3,382,148 | +6.030% |
| 2025-12-09 | 163.40 | 165.74 | 163.40 | 165.09 | +0.689% | 2,335,040 | +6.397% |
| 2025-12-08 | 165.77 | 165.82 | 162.29 | 163.96 | -2.102% | 3,254,025 | +7.130% |
| 2025-12-05 | 169.20 | 169.34 | 165.66 | 167.48 | -1.057% | 3,021,437 | +4.878% |
| 2025-12-04 | 171.90 | 172.01 | 168.74 | 169.27 | -2.207% | 2,860,792 | +3.769% |
| 2025-12-03 | 172.05 | 174.69 | 171.16 | 173.09 | +0.892% | 2,883,544 | +1.479% |
| 2025-12-02 | 170.88 | 171.93 | 169.65 | 171.56 | +0.634% | 1,928,773 | +2.384% |
| 2025-12-01 | 170.68 | 171.98 | 169.61 | 170.48 | -0.913% | 2,244,666 | +3.033% |
| 2025-11-28 | 170.66 | 172.24 | 170.01 | 172.05 | +0.732% | 1,596,274 | +2.092% |
| 2025-11-26 | 171.11 | 172.37 | 170.68 | 170.80 | -0.431% | 2,032,000 | +2.840% |
| 2025-11-25 | 170.29 | 172.16 | 170.22 | 171.54 | +1.168% | 2,605,826 | +2.396% |
| 2025-11-24 | 168.24 | 170.76 | 166.64 | 169.56 | +0.875% | 7,138,057 | +3.592% |
| 2025-11-21 | 165.36 | 169.38 | 165.17 | 168.09 | +2.114% | 3,183,547 | +4.498% |
| 2025-11-20 | 168.73 | 169.75 | 163.96 | 164.61 | -1.183% | 3,303,613 | +6.707% |
| 2025-11-19 | 165.59 | 167.31 | 164.56 | 166.58 | +0.477% | 2,219,374 | +5.445% |
| 2025-11-18 | 163.99 | 166.59 | 163.31 | 165.79 | +0.242% | 2,325,703 | +5.947% |
| 2025-11-17 | 166.91 | 167.82 | 164.97 | 165.39 | -1.307% | 2,908,373 | +6.204% |
| 2025-11-14 | 168.91 | 169.34 | 166.99 | 167.58 | -1.782% | 2,748,828 | +4.816% |
| 2025-11-13 | 170.42 | 172.56 | 169.25 | 170.62 | -0.269% | 3,879,287 | +2.948% |
| 2025-11-12 | 168.66 | 171.78 | 168.66 | 171.08 | +1.429% | 2,694,423 | +2.671% |
| 2025-11-11 | 167.67 | 170.18 | 166.00 | 168.67 | +0.596% | 2,365,839 | +4.138% |
| 2025-11-10 | 165.00 | 169.17 | 163.97 | 167.67 | +1.717% | 2,755,069 | +4.759% |
| 2025-11-07 | 163.91 | 165.28 | 162.66 | 164.84 | +0.604% | 2,506,370 | +6.558% |
| 2025-11-06 | 164.20 | 165.49 | 159.57 | 163.85 | -0.286% | 5,193,127 | +7.202% |
| 2025-11-05 | 160.69 | 164.82 | 160.14 | 164.32 | +2.323% | 2,656,328 | +6.895% |
| 2025-11-04 | 161.82 | 162.22 | 159.35 | 160.59 | -0.986% | 3,520,969 | +9.378% |
| 2025-11-03 | 166.01 | 166.28 | 161.49 | 162.19 | -2.589% | 3,141,267 | +8.299% |
| 2025-10-31 | 165.49 | 167.34 | 165.21 | 166.50 | +0.030% | 2,096,607 | +5.495% |
| 2025-10-30 | 165.01 | 169.25 | 164.60 | 166.45 | +1.106% | 2,143,743 | +5.527% |
| 2025-10-29 | 167.15 | 168.00 | 163.61 | 164.63 | -1.319% | 3,163,430 | +6.694% |
| 2025-10-28 | 168.32 | 168.50 | 166.35 | 166.83 | -0.932% | 2,448,274 | +5.287% |
| 2025-10-27 | 169.98 | 170.63 | 167.40 | 168.40 | -0.059% | 2,922,636 | +4.305% |
| 2025-10-24 | 172.00 | 172.85 | 167.75 | 168.50 | -1.807% | 3,612,557 | +4.243% |
| 2025-10-23 | 167.22 | 171.63 | 166.71 | 171.60 | +2.613% | 4,779,102 | +2.360% |
| 2025-10-22 | 167.16 | 169.18 | 165.53 | 167.23 | +0.354% | 5,276,083 | +5.035% |
| 2025-10-21 | 158.00 | 166.82 | 152.80 | 166.64 | +7.662% | 7,302,219 | +5.407% |
| 2025-10-20 | 153.23 | 156.07 | 153.03 | 154.78 | +1.402% | 4,230,387 | +13.484% |
| 2025-10-17 | 151.45 | 153.07 | 151.27 | 152.64 | +0.812% | 4,493,997 | +15.075% |
| 2025-10-16 | 154.47 | 154.47 | 150.61 | 151.41 | -1.342% | 4,279,373 | +16.010% |
| 2025-10-15 | 153.69 | 155.66 | 152.71 | 153.47 | +0.616% | 2,381,669 | +14.452% |
| 2025-10-14 | 149.27 | 153.71 | 149.27 | 152.53 | +0.946% | 2,604,831 | +15.158% |
| 2025-10-13 | 150.57 | 152.43 | 150.41 | 151.10 | +1.580% | 2,724,952 | +16.248% |
| 2025-10-10 | 153.24 | 154.25 | 148.46 | 148.75 | -2.701% | 3,504,585 | +18.084% |
| 2025-10-09 | 156.10 | 156.60 | 151.37 | 152.88 | -2.000% | 2,512,543 | +14.894% |
| 2025-10-08 | 155.71 | 156.09 | 152.78 | 156.00 | +0.431% | 2,084,240 | +12.596% |
| 2025-10-07 | 156.83 | 157.94 | 155.18 | 155.33 | -0.385% | 1,696,736 | +13.082% |
| 2025-10-06 | 158.70 | 159.21 | 154.63 | 155.93 | -1.721% | 2,421,544 | +12.647% |
| 2025-10-03 | 158.92 | 160.39 | 157.71 | 158.66 | -0.088% | 3,411,657 | +10.708% |
| 2025-10-02 | 157.26 | 159.58 | 156.53 | 158.80 | +1.795% | 2,167,531 | +10.611% |
| 2025-10-01 | 154.45 | 156.54 | 154.26 | 156.00 | +0.528% | 2,298,007 | +12.596% |
| 2025-09-30 | 153.85 | 155.22 | 152.43 | 155.18 | +0.714% | 2,177,105 | +13.191% |
| 2025-09-29 | 153.50 | 154.40 | 152.54 | 154.08 | +0.831% | 2,043,475 | +13.999% |
| 2025-09-26 | 154.02 | 154.50 | 152.37 | 152.81 | -0.144% | 2,103,977 | +14.947% |
| 2025-09-25 | 154.00 | 154.00 | 151.82 | 153.03 | -1.016% | 2,949,463 | +14.781% |
| 2025-09-24 | 156.00 | 156.50 | 154.46 | 154.60 | -1.081% | 1,739,323 | +13.616% |
| 2025-09-23 | 153.84 | 158.14 | 153.84 | 156.29 | +1.579% | 2,254,053 | +12.387% |
| 2025-09-22 | 155.60 | 155.71 | 153.64 | 153.86 | -1.750% | 2,484,860 | +14.162% |
| 2025-09-19 | 155.91 | 157.41 | 154.69 | 156.60 | +0.772% | 6,507,181 | +12.165% |
| 2025-09-18 | 155.15 | 156.92 | 154.31 | 155.40 | +0.155% | 1,795,288 | +13.031% |
| 2025-09-17 | 156.50 | 158.54 | 153.54 | 155.16 | -0.856% | 2,757,388 | +13.206% |
| 2025-09-16 | 156.90 | 157.48 | 153.63 | 156.50 | -0.102% | 2,208,605 | +12.236% |
| 2025-09-15 | 158.00 | 158.38 | 155.25 | 156.66 | -0.766% | 3,219,697 | +12.122% |
| 2025-09-12 | 159.11 | 162.10 | 157.81 | 157.87 | -1.003% | 2,865,130 | +11.262% |
| 2025-09-11 | 153.79 | 159.50 | 153.40 | 159.47 | +3.842% | 3,663,942 | +10.146% |
| 2025-09-10 | 153.16 | 155.21 | 152.46 | 153.57 | +0.320% | 2,811,664 | +14.378% |
| 2025-09-09 | 154.15 | 154.15 | 151.55 | 153.08 | -0.597% | 1,669,316 | +14.744% |
| 2025-09-08 | 154.61 | 154.98 | 152.00 | 154.00 | -0.837% | 2,715,877 | +14.058% |
| 2025-09-05 | 155.80 | 157.56 | 154.28 | 155.30 | -0.141% | 2,053,261 | +13.104% |
| 2025-09-04 | 152.20 | 155.60 | 152.02 | 155.52 | +2.316% | 2,741,207 | +12.944% |
| 2025-09-03 | 153.50 | 154.09 | 150.43 | 152.00 | -1.471% | 3,964,392 | +15.559% |
| 2025-09-02 | 153.95 | 154.49 | 151.70 | 154.27 | -0.810% | 2,745,252 | +13.859% |
| 2025-08-29 | 157.60 | 158.24 | 155.31 | 155.53 | -1.288% | 3,279,345 | +12.936% |
| 2025-08-28 | 157.76 | 158.47 | 156.58 | 157.56 | +0.658% | 2,982,306 | +11.481% |
| 2025-08-27 | 156.04 | 157.22 | 155.75 | 156.53 | -0.026% | 2,155,078 | +12.215% |
| 2025-08-26 | 155.76 | 156.72 | 154.58 | 156.57 | +0.462% | 2,960,618 | +12.186% |
| 2025-08-25 | 157.59 | 157.92 | 155.80 | 155.85 | -1.808% | 1,606,448 | +12.705% |
| 2025-08-22 | 155.75 | 159.11 | 155.00 | 158.72 | +2.811% | 1,958,280 | +10.667% |
| 2025-08-21 | 154.37 | 155.21 | 153.15 | 154.38 | -0.239% | 2,237,024 | +13.778% |
| 2025-08-20 | 154.12 | 155.34 | 153.17 | 154.75 | +0.266% | 3,258,357 | +13.506% |
| 2025-08-19 | 152.84 | 155.72 | 152.05 | 154.34 | +0.968% | 2,146,354 | +13.807% |
| 2025-08-18 | 152.36 | 155.43 | 152.19 | 152.86 | +0.308% | 2,585,596 | +14.909% |
| 2025-08-15 | 157.37 | 157.37 | 151.61 | 152.39 | -2.719% | 3,921,288 | +15.263% |
| 2025-08-14 | 159.60 | 160.07 | 156.63 | 156.65 | -2.216% | 6,344,865 | +12.129% |
| 2025-08-13 | 158.39 | 160.47 | 156.62 | 160.20 | +1.489% | 3,132,091 | +9.644% |
| 2025-08-12 | 155.79 | 158.46 | 155.61 | 157.85 | +1.635% | 2,748,432 | +11.277% |
| 2025-08-11 | 153.75 | 155.61 | 153.16 | 155.31 | +1.311% | 3,354,606 | +13.096% |
| 2025-08-08 | 152.40 | 153.69 | 151.42 | 153.30 | +1.028% | 2,376,382 | +14.579% |
| 2025-08-07 | 151.98 | 152.48 | 149.97 | 151.74 | +0.610% | 2,293,938 | +15.757% |
| 2025-08-06 | 150.27 | 151.38 | 148.64 | 150.82 | +0.486% | 2,636,959 | +16.463% |
| 2025-08-05 | 148.46 | 151.22 | 148.00 | 150.09 | +1.501% | 3,743,918 | +17.030% |
| 2025-08-04 | 145.39 | 148.18 | 145.00 | 147.87 | +2.396% | 3,641,307 | +18.787% |
| 2025-08-01 | 146.50 | 146.72 | 144.25 | 144.41 | -3.223% | 4,074,812 | +21.633% |
| 2025-07-31 | 146.19 | 149.56 | 145.56 | 149.22 | +1.773% | 4,390,365 | +17.712% |
| 2025-07-30 | 152.48 | 152.50 | 146.50 | 146.62 | -3.406% | 3,529,547 | +19.799% |
| 2025-07-29 | 152.40 | 153.10 | 151.15 | 151.79 | -0.171% | 3,918,461 | +15.719% |
| 2025-07-28 | 150.60 | 153.88 | 150.15 | 152.05 | +0.516% | 3,970,272 | +15.521% |
| 2025-07-25 | 150.00 | 151.40 | 149.20 | 151.27 | +1.319% | 2,818,226 | +16.117% |
| 2025-07-24 | 150.00 | 151.29 | 147.81 | 149.30 | -1.008% | 4,860,918 | +17.649% |
| 2025-07-23 | 151.92 | 152.65 | 149.80 | 150.82 | -0.251% | 4,976,704 | +16.463% |
| 2025-07-22 | 152.98 | 154.06 | 150.31 | 151.20 | -1.060% | 4,927,882 | +16.171% |
| 2025-07-21 | 152.25 | 153.65 | 149.34 | 152.82 | -0.268% | 5,194,358 | +14.939% |
| 2025-07-18 | 162.54 | 164.15 | 150.25 | 153.23 | -3.653% | 11,701,861 | +14.632% |
| 2025-07-17 | 157.26 | 159.47 | 156.79 | 159.04 | +0.939% | 5,024,180 | +10.444% |
| 2025-07-16 | 157.62 | 157.68 | 154.85 | 157.56 | +0.619% | 3,194,822 | +11.481% |
| 2025-07-15 | 157.91 | 158.28 | 156.03 | 156.59 | -0.836% | 3,059,003 | +12.172% |
| 2025-07-14 | 155.59 | 158.11 | 154.92 | 157.91 | +1.328% | 2,961,358 | +11.234% |
| 2025-07-11 | 156.05 | 156.55 | 154.82 | 155.84 | -0.941% | 2,401,730 | +12.712% |
| 2025-07-10 | 156.11 | 159.47 | 155.96 | 157.32 | +0.859% | 4,043,673 | +11.651% |
| 2025-07-09 | 154.38 | 156.65 | 153.84 | 155.98 | +1.457% | 2,855,896 | +12.611% |
| 2025-07-08 | 151.73 | 154.62 | 151.53 | 153.74 | +1.251% | 3,252,326 | +14.251% |
| 2025-07-07 | 152.80 | 154.47 | 150.95 | 151.84 | -0.719% | 3,877,072 | +15.681% |
| 2025-07-03 | 154.25 | 155.00 | 149.50 | 152.94 | -0.669% | 3,182,691 | +14.849% |
| 2025-07-02 | 154.21 | 155.45 | 153.21 | 153.97 | +0.104% | 2,864,794 | +14.081% |
| 2025-07-01 | 152.00 | 156.09 | 151.42 | 153.81 | +1.031% | 3,781,853 | +14.199% |
| 2025-06-30 | 152.28 | 152.46 | 151.00 | 152.24 | +0.145% | 2,302,814 | +15.377% |
| 2025-06-27 | 151.14 | 152.87 | 150.56 | 152.02 | +0.836% | 3,938,243 | +15.544% |
| 2025-06-26 | 147.69 | 151.11 | 147.31 | 150.76 | +2.037% | 2,740,127 | +16.510% |
| 2025-06-25 | 149.70 | 149.86 | 147.12 | 147.75 | -1.415% | 2,378,028 | +18.883% |
| 2025-06-24 | 148.64 | 150.29 | 148.01 | 149.87 | +1.538% | 2,700,714 | +17.202% |
| 2025-06-23 | 144.39 | 147.72 | 143.35 | 147.60 | +2.479% | 2,904,945 | +19.004% |
| 2025-06-20 | 143.31 | 144.05 | 141.82 | 144.03 | +1.067% | 5,566,663 | +21.954% |
| 2025-06-18 | 142.13 | 143.67 | 141.57 | 142.51 | +0.211% | 2,629,280 | +23.255% |
| 2025-06-17 | 144.06 | 144.88 | 141.97 | 142.21 | -1.971% | 1,740,276 | +23.515% |
| 2025-06-16 | 143.68 | 145.39 | 143.50 | 145.07 | +1.932% | 1,681,261 | +21.079% |
| 2025-06-13 | 143.13 | 144.45 | 141.73 | 142.32 | -1.692% | 2,450,815 | +23.419% |
| 2025-06-12 | 146.42 | 147.27 | 144.49 | 144.77 | -1.637% | 2,069,727 | +21.330% |
| 2025-06-11 | 145.04 | 148.05 | 144.42 | 147.18 | +1.461% | 2,904,370 | +19.344% |
| 2025-06-10 | 144.24 | 145.31 | 143.15 | 145.06 | +0.575% | 3,129,377 | +21.088% |
| 2025-06-09 | 145.55 | 146.03 | 142.67 | 144.23 | -0.873% | 3,402,198 | +21.785% |
| 2025-06-06 | 148.00 | 148.46 | 145.44 | 145.50 | -0.520% | 2,297,132 | +20.722% |
| 2025-06-05 | 147.04 | 147.26 | 144.89 | 146.26 | -0.375% | 3,568,399 | +20.094% |
| 2025-06-04 | 148.91 | 148.95 | 146.71 | 146.81 | -0.891% | 2,347,013 | +19.644% |
| 2025-06-03 | 146.31 | 148.36 | 145.21 | 148.13 | +1.182% | 2,343,553 | +18.578% |
| 2025-06-02 | 147.87 | 148.30 | 143.91 | 146.40 | -1.314% | 2,825,788 | +19.980% |
| 2025-05-30 | 148.73 | 149.45 | 147.60 | 148.35 | -0.855% | 5,339,916 | +18.402% |
| 2025-05-29 | 149.87 | 150.36 | 148.18 | 149.63 | +0.652% | 2,621,435 | +17.390% |
| 2025-05-28 | 149.65 | 150.00 | 148.19 | 148.66 | -0.555% | 2,297,543 | +18.156% |
| 2025-05-27 | 150.00 | 150.00 | 146.66 | 149.49 | +1.267% | 3,155,330 | +17.499% |
| 2025-05-23 | 147.45 | 148.69 | 147.01 | 147.62 | -1.442% | 2,369,839 | +18.988% |
| 2025-05-22 | 149.72 | 150.57 | 147.68 | 149.78 | +0.254% | 2,862,958 | +17.272% |
| 2025-05-21 | 152.32 | 153.17 | 149.33 | 149.40 | -3.081% | 2,661,991 | +17.570% |
| 2025-05-20 | 153.25 | 154.73 | 153.25 | 154.15 | +0.006% | 2,529,654 | +13.947% |
| 2025-05-19 | 151.95 | 154.26 | 151.11 | 154.14 | +0.673% | 2,613,827 | +13.955% |
| 2025-05-16 | 149.43 | 153.28 | 148.95 | 153.11 | +2.938% | 4,204,464 | +14.721% |
| 2025-05-15 | 146.33 | 149.18 | 145.36 | 148.74 | 0.000% | 4,472,277 | +18.092% |