Dark

Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close

Sep 18, 2026 3:59:54 PM EDT

165.95USD+0.741%(+1.22)3,906,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:26:30 AM EDT

163.50USD-0.747%(-1.23)558

After-hours

Sep 18, 2026 4:37:30 PM EDT

165.89USD-0.036%(-0.06)2,494,967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	10,488	433	970

MMM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MMM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMM Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

MMM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MMM261120C00260000
250 C	0	0%	0			MMM261120C00250000
240 C	0	0%	0			MMM261120C00240000
230 C	0.30	-55.22%	5	15	08-25	MMM261120C00230000
220 C	0.01	-98.39%	1	16	09-04	MMM261120C00220000
210 C	0.36	-2.70%	2	28	09-04	MMM261120C00210000
200 C	0.39	-40.00%	1	261	09-16	MMM261120C00200000
195 C	0.78	+11.43%	4	278	09-17	MMM261120C00195000
190 C	1.27	+9.48%	4	327	09-17	MMM261120C00190000
185 C	1.80	+20.81%	6	3,713	09-17	MMM261120C00185000
180 C	2.70	+22.73%	84	337	09-17	MMM261120C00180000
175 C	3.85	+16.67%	3	5,382	09-17	MMM261120C00175000
170 C	5.70	-6.10%	16	131	09-17	MMM261120C00170000
165 C	8.50	+24.09%	23	87	09-17	MMM261120C00165000
160 C	11.65	+25.95%	1	61	09-17	MMM261120C00160000
155 C	0	0%	0			MMM261120C00155000
150 C	16.58	-10.18%	1	8	09-16	MMM261120C00150000
145 C	0	0%	0			MMM261120C00145000
140 C	24.88	-6.29%	1	4	09-16	MMM261120C00140000
135 C	45.17	0%	1	1	08-21	MMM261120C00135000
130 C	49.86	0%	1	1	08-21	MMM261120C00130000
125 C	0	0%	0			MMM261120C00125000
120 C	43.60	0%	10	10	09-16	MMM261120C00120000
115 C	0	0%	0			MMM261120C00115000
110 C	58.87	-19.50%	1	8	09-04	MMM261120C00110000
105 C	0	0%	0			MMM261120C00105000
100 C	68.92	0%	1	0	09-04	MMM261120C00100000
95 C	0	0%	0			MMM261120C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MMM261120P00260000
250 P	0	0%	0			MMM261120P00250000
240 P	0	0%	0			MMM261120P00240000
230 P	0	0%	0			MMM261120P00230000
220 P	0	0%	0			MMM261120P00220000
210 P	0	0%	0			MMM261120P00210000
200 P	0	0%	0			MMM261120P00200000
195 P	0	0%	0			MMM261120P00195000
190 P	25.80	+81.05%	1	12	09-15	MMM261120P00190000
185 P	14.55	+21.25%	2	34	08-28	MMM261120P00185000
180 P	17.30	-4.95%	2	172	09-17	MMM261120P00180000
175 P	11.26	+24.42%	14	25	09-02	MMM261120P00175000
170 P	10.29	-14.25%	2	190	09-11	MMM261120P00170000
165 P	7.50	-9.64%	12	129	09-17	MMM261120P00165000
160 P	6.10	-2.87%	1	132	09-17	MMM261120P00160000
155 P	3.72	-13.49%	1	246	09-17	MMM261120P00155000
150 P	2.51	-14.92%	4	305	09-17	MMM261120P00150000
145 P	1.59	-23.92%	10	109	09-17	MMM261120P00145000
140 P	0.90	-45.12%	1	11	09-17	MMM261120P00140000
135 P	0.74	-35.09%	15	32	09-15	MMM261120P00135000
130 P	0.75	+15.38%	2	4	09-14	MMM261120P00130000
125 P	0.22	-33.33%	1	1	09-17	MMM261120P00125000
120 P	0	0%	0			MMM261120P00120000
115 P	0	0%	0			MMM261120P00115000
110 P	0	0%	0			MMM261120P00110000
105 P	0.14	0%	1	1	09-17	MMM261120P00105000
100 P	0	0%	0			MMM261120P00100000
95 P	0	0%	0			MMM261120P00095000

Share