Dark

Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,714,058

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:58:30 PM EDT

178.50USD-1.955%(-3.56)584,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,450	410	99	1,686

MMM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MMM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MMM Jun 17, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

MMM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MMM270617C00260000
250 C	0	0%	0			MMM270617C00250000
240 C	3.18	-34.30%	2	5	07-30	MMM270617C00240000
230 C	6.30	+46.51%	1	13	07-28	MMM270617C00230000
220 C	8.35	+50.45%	6	23	07-28	MMM270617C00220000
210 C	8.52	-23.24%	6	13	07-30	MMM270617C00210000
200 C	12.00	+20.00%	15	55	08-03	MMM270617C00200000
195 C	13.65	+22.42%	33	95	07-27	MMM270617C00195000
190 C	15.57	-18.91%	1	144	08-03	MMM270617C00190000
185 C	18.11	-15.45%	1	62	07-29	MMM270617C00185000
180 C	23.20	+14.85%	16	61	07-28	MMM270617C00180000
175 C	20.79	-17.24%	4	568	07-31	MMM270617C00175000
170 C	23.88	-19.05%	2	779	07-30	MMM270617C00170000
165 C	28.00	+19.05%	1	2	08-03	MMM270617C00165000
160 C	31.21	-10.83%	1	7	08-03	MMM270617C00160000
155 C	20.85	0%	4	4	07-08	MMM270617C00155000
150 C	37.30	+78.47%	1	8	08-04	MMM270617C00150000
145 C	0	0%	0			MMM270617C00145000
140 C	44.21	-9.46%	1	2	08-03	MMM270617C00140000
135 C	47.43	+5.14%	1	2	07-30	MMM270617C00135000
130 C	49.74	+27.54%	3	4	07-21	MMM270617C00130000
125 C	0	0%	0			MMM270617C00125000
120 C	0	0%	0			MMM270617C00120000
115 C	71.11	0%	10	10	07-28	MMM270617C00115000
110 C	75.53	+5.43%	5	3	07-28	MMM270617C00110000
105 C	0	0%	0			MMM270617C00105000
100 C	0	0%	0			MMM270617C00100000
95 C	0	0%	0			MMM270617C00095000
90 C	0	0%	0			MMM270617C00090000
85 C	0	0%	0			MMM270617C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MMM270617P00260000
250 P	71.00	-6.46%	3	3	08-04	MMM270617P00250000
240 P	0	0%	0			MMM270617P00240000
230 P	0	0%	0			MMM270617P00230000
220 P	0	0%	0			MMM270617P00220000
210 P	0	0%	0			MMM270617P00210000
200 P	0	0%	0			MMM270617P00200000
195 P	25.00	0%	5	5	07-28	MMM270617P00195000
190 P	22.70	0%	1	1	07-28	MMM270617P00190000
185 P	20.40	-2.39%	1	90	07-31	MMM270617P00185000
180 P	20.60	-5.50%	84	66	07-22	MMM270617P00180000
175 P	14.95	-10.75%	1	74	08-04	MMM270617P00175000
170 P	13.75	-20.06%	3	754	08-03	MMM270617P00170000
165 P	10.90	-6.03%	14	15	08-04	MMM270617P00165000
160 P	9.20	-8.91%	12	595	08-04	MMM270617P00160000
155 P	7.90	-28.18%	10	44	08-04	MMM270617P00155000
150 P	7.10	-8.39%	10	47	07-29	MMM270617P00150000
145 P	7.50	+6.38%	15	28	07-22	MMM270617P00145000
140 P	4.75	+5.56%	3	13	08-04	MMM270617P00140000
135 P	5.09	0%	3	3	07-23	MMM270617P00135000
130 P	3.20	0%	4	4	08-04	MMM270617P00130000
125 P	5.14	-2.10%	2	17	07-13	MMM270617P00125000
120 P	2.07	+0.49%	1	12	08-03	MMM270617P00120000
115 P	3.50	0%	3	3	07-10	MMM270617P00115000
110 P	2.93	0%	5	5	06-29	MMM270617P00110000
105 P	0	0%	0			MMM270617P00105000
100 P	0.86	-59.05%	1	1	07-28	MMM270617P00100000
95 P	1.50	0%	5	5	06-30	MMM270617P00095000
90 P	0	0%	0			MMM270617P00090000
85 P	0	0%	0			MMM270617P00085000

Share