Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMM
3M Company
stock NYSE

At Close
Sep 18, 2026 3:59:54 PM EDT
165.95USD+0.741%(+1.22)3,906,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:26:30 AM EDT
163.50USD-0.747%(-1.23)558
After-hours
Sep 18, 2026 4:37:30 PM EDT
165.89USD-0.036%(-0.06)2,494,967
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1774,820110497


MMM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Sep 25, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


MMM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0MMM260925C00255000
250.00 C00%0MMM260925C00250000
245.00 C00%0MMM260925C00245000
240.00 C00%0MMM260925C00240000
235.00 C00%0MMM260925C00235000
230.00 C00%0MMM260925C00230000
225.00 C00%0MMM260925C00225000
220.00 C00%0MMM260925C00220000
215.00 C00%0MMM260925C00215000
210.00 C00%0MMM260925C00210000
205.00 C00%0MMM260925C00205000
200.00 C0.01-83.33%394809-11MMM260925C00200000
195.00 C0.08+33.33%23609-10MMM260925C00195000
190.00 C0.06-83.33%46509-17MMM260925C00190000
187.50 C00%0MMM260925C00187500
185.00 C0.030.00%265709-17MMM260925C00185000
182.50 C00%0MMM260925C00182500
180.00 C0.05-28.57%35909-17MMM260925C00180000
177.50 C0.110%4309-17MMM260925C00177500
175.00 C0.22-52.17%157109-17MMM260925C00175000
172.50 C0.40-27.27%92609-17MMM260925C00172500
170.00 C0.80+23.08%294,31609-17MMM260925C00170000
167.50 C1.56+57.58%13713909-17MMM260925C00167500
165.00 C2.69+73.55%115409-17MMM260925C00165000
162.50 C3.80+52.61%29009-17MMM260925C00162500
160.00 C6.03-4.13%112009-17MMM260925C00160000
157.50 C6.000%101009-14MMM260925C00157500
155.00 C7.00-71.86%2309-14MMM260925C00155000
152.50 C00%0MMM260925C00152500
150.00 C00%0MMM260925C00150000
145.00 C00%0MMM260925C00145000
140.00 C00%0MMM260925C00140000
135.00 C00%0MMM260925C00135000
130.00 C00%0MMM260925C00130000
125.00 C00%0MMM260925C00125000
120.00 C00%0MMM260925C00120000
115.00 C00%0MMM260925C00115000
110.00 C00%0MMM260925C00110000
105.00 C00%0MMM260925C00105000
100.00 C00%0MMM260925C00100000
95.00 C00%0MMM260925C00095000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0MMM260925P00255000
250.00 P00%0MMM260925P00250000
245.00 P00%0MMM260925P00245000
240.00 P00%0MMM260925P00240000
235.00 P00%0MMM260925P00235000
230.00 P00%0MMM260925P00230000
225.00 P00%0MMM260925P00225000
220.00 P00%0MMM260925P00220000
215.00 P00%0MMM260925P00215000
210.00 P00%0MMM260925P00210000
205.00 P00%0MMM260925P00205000
200.00 P00%0MMM260925P00200000
195.00 P00%0MMM260925P00195000
190.00 P00%0MMM260925P00190000
187.50 P00%0MMM260925P00187500
185.00 P23.640%1109-15MMM260925P00185000
182.50 P00%0MMM260925P00182500
180.00 P11.16-2.02%2909-04MMM260925P00180000
177.50 P00%0MMM260925P00177500
175.00 P12.28-4.95%64209-16MMM260925P00175000
172.50 P9.830%2109-16MMM260925P00172500
170.00 P5.86-30.98%15509-17MMM260925P00170000
167.50 P6.20-20.51%1209-16MMM260925P00167500
165.00 P2.77-12.89%175309-17MMM260925P00165000
162.50 P1.35-42.80%5809-17MMM260925P00162500
160.00 P0.77-56.74%198009-17MMM260925P00160000
157.50 P0.95+50.79%616009-16MMM260925P00157500
155.00 P0.19-58.70%13909-17MMM260925P00155000
152.50 P0.45+55.17%204709-15MMM260925P00152500
150.00 P0.07-65.00%12009-17MMM260925P00150000
145.00 P00%0MMM260925P00145000
140.00 P00%0MMM260925P00140000
135.00 P00%0MMM260925P00135000
130.00 P00%0MMM260925P00130000
125.00 P00%0MMM260925P00125000
120.00 P0.130%4108-21MMM260925P00120000
115.00 P0.080%7309-01MMM260925P00115000
110.00 P0.10+25.00%23409-02MMM260925P00110000
105.00 P0.10+900.00%2809-02MMM260925P00105000
100.00 P0.10+233.33%142209-02MMM260925P00100000
95.00 P0.10+900.00%82209-01MMM260925P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC