Dark

Check out our Level2View

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,714,058

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:58:30 PM EDT

178.50USD-1.955%(-3.56)584,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,703	12,284	98	9,117

MMM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MMM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMM Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

MMM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.79	+2,533.33%	2	5	07-29	MMM260918C00250000
240 C	0.10	-74.36%	3	969	07-24	MMM260918C00240000
230 C	0.09	+200.00%	449	1,058	07-24	MMM260918C00230000
220 C	0.34	-34.62%	39	110	07-28	MMM260918C00220000
210 C	0.45	+9.76%	2	129	08-04	MMM260918C00210000
200 C	1.24	+79.71%	31	621	08-04	MMM260918C00200000
195 C	1.92	+71.43%	78	356	08-04	MMM260918C00195000
190 C	3.35	+70.05%	7,767	8,354	08-04	MMM260918C00190000
185 C	5.11	+52.54%	56	682	08-04	MMM260918C00185000
180 C	7.55	+42.45%	152	670	08-04	MMM260918C00180000
175 C	10.47	+39.23%	42	786	08-04	MMM260918C00175000
170 C	13.20	+20.66%	19	1,051	08-04	MMM260918C00170000
165 C	15.61	+8.18%	4	669	08-04	MMM260918C00165000
160 C	20.07	-4.20%	2	405	08-03	MMM260918C00160000
155 C	23.10	+5.96%	2	235	08-03	MMM260918C00155000
150 C	28.45	-8.11%	7	1,172	08-03	MMM260918C00150000
145 C	35.07	+114.50%	1	179	07-29	MMM260918C00145000
140 C	34.90	+2.65%	1	150	07-27	MMM260918C00140000
135 C	38.07	+6.58%	1	34	07-24	MMM260918C00135000
130 C	43.50	+30.01%	3	161	07-24	MMM260918C00130000
125 C	45.07	+51.14%	20	88	07-23	MMM260918C00125000
120 C	52.30	+4.60%	3	11	07-24	MMM260918C00120000
115 C	36.11	-5.37%	12	39	05-20	MMM260918C00115000
110 C	41.20	+0.61%	8	44	05-21	MMM260918C00110000
105 C	71.87	+39.55%	1	2	02-12	MMM260918C00105000
100 C	79.30	+0.39%	1	4	08-04	MMM260918C00100000
95 C	55.66	-26.97%	1	1	05-19	MMM260918C00095000
90 C	53.27	0%	2	2	05-12	MMM260918C00090000
85 C	0	0%	0			MMM260918C00085000
80 C	0	0%	0			MMM260918C00080000
75 C	0	0%	0			MMM260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			MMM260918P00250000
240 P	0	0%	0			MMM260918P00240000
230 P	0	0%	0			MMM260918P00230000
220 P	0	0%	0			MMM260918P00220000
210 P	49.55	-13.42%	2	1	01-22	MMM260918P00210000
200 P	31.00	+8.77%	2	2	07-23	MMM260918P00200000
195 P	16.65	-45.41%	10	12	08-04	MMM260918P00195000
190 P	14.35	-5.59%	10	40	08-03	MMM260918P00190000
185 P	9.70	+19.02%	3	43	08-04	MMM260918P00185000
180 P	6.13	-20.90%	176	298	08-04	MMM260918P00180000
175 P	4.25	-21.59%	39	283	08-04	MMM260918P00175000
170 P	2.56	-29.28%	46	604	08-04	MMM260918P00170000
165 P	1.56	-32.17%	17	782	08-04	MMM260918P00165000
160 P	0.96	-28.89%	19	1,504	08-04	MMM260918P00160000
155 P	0.54	-36.47%	134	390	08-04	MMM260918P00155000
150 P	0.42	-22.22%	5	537	08-04	MMM260918P00150000
145 P	0.27	0.00%	4	849	08-04	MMM260918P00145000
140 P	0.15	-31.82%	2	683	08-04	MMM260918P00140000
135 P	0.50	+127.27%	1	825	07-29	MMM260918P00135000
130 P	0.18	-28.00%	1	559	07-24	MMM260918P00130000
125 P	0.19	-5.00%	15	260	07-22	MMM260918P00125000
120 P	0.10	-33.33%	3	303	08-04	MMM260918P00120000
115 P	0.12	-80.33%	13	408	08-03	MMM260918P00115000
110 P	0.09	-10.00%	2	266	07-27	MMM260918P00110000
105 P	0.21	-51.16%	1	177	06-12	MMM260918P00105000
100 P	1.15	+259.38%	1	168	06-29	MMM260918P00100000
95 P	0.30	-72.73%	1	103	05-26	MMM260918P00095000
90 P	0.11	-45.00%	1	22	06-11	MMM260918P00090000
85 P	0.20	-16.67%	1	11	05-26	MMM260918P00085000
80 P	0.57	-16.18%	2	70	10-28	MMM260918P00080000
75 P	0.36	-12.20%	5	15	05-08	MMM260918P00075000

Share