Dark

Check out our Dark Pool Levels

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	512	28	228

MGM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

MGM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

MGM Dec 15, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

MGM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			MGM281215C00065000
60 C	3.40	0%	20	20	08-18	MGM281215C00060000
55 C	4.06	-17.81%	117	123	08-17	MGM281215C00055000
50 C	5.89	-16.57%	234	246	08-17	MGM281215C00050000
47 C	0	0%	0			MGM281215C00047000
45 C	8.57	-9.41%	117	123	08-17	MGM281215C00045000
42 C	9.69	0%	5	5	08-11	MGM281215C00042000
40 C	0	0%	0			MGM281215C00040000
38 C	0	0%	0			MGM281215C00038000
35 C	14.10	-9.27%	5	25	08-13	MGM281215C00035000
33 C	0	0%	0			MGM281215C00033000
30 C	0	0%	0			MGM281215C00030000
28 C	0	0%	0			MGM281215C00028000
25 C	21.70	0%	12	12	08-07	MGM281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			MGM281215P00065000
60 P	0	0%	0			MGM281215P00060000
55 P	0	0%	0			MGM281215P00055000
50 P	10.00	0.00%	7	25	08-20	MGM281215P00050000
47 P	0	0%	0			MGM281215P00047000
45 P	6.50	0%	3	3	08-06	MGM281215P00045000
42 P	5.45	0%	8	7	08-06	MGM281215P00042000
40 P	0	0%	0			MGM281215P00040000
38 P	0	0%	0			MGM281215P00038000
35 P	3.40	+1.49%	3	156	08-20	MGM281215P00035000
33 P	0	0%	0			MGM281215P00033000
30 P	0	0%	0			MGM281215P00030000
28 P	0	0%	0			MGM281215P00028000
25 P	1.20	-4.00%	20	65	08-19	MGM281215P00025000

Share