Dark

Check out our API

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Sep 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	358	0	12

MGM Sep 15, 2028 Exp. - Volume by Strike

Puts

Calls

MGM Sep 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

MGM Sep 15, 2028 Exp. - Max Pain @ $33.00

Puts

Calls

MGM Sep 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			MGM280915C00065000
60 C	0	0%	0			MGM280915C00060000
55 C	4.44	+5.21%	12	86	08-04	MGM280915C00055000
50 C	6.56	+4.46%	38	186	08-04	MGM280915C00050000
47 C	0	0%	0			MGM280915C00047000
45 C	9.19	+5.39%	12	86	08-04	MGM280915C00045000
42 C	9.20	0%	2	2	08-11	MGM280915C00042000
40 C	10.30	0%	2	2	08-11	MGM280915C00040000
38 C	0	0%	0			MGM280915C00038000
35 C	0	0%	0			MGM280915C00035000
33 C	0	0%	0			MGM280915C00033000
30 C	0	0%	0			MGM280915C00030000
28 C	0	0%	0			MGM280915C00028000
25 C	0	0%	0			MGM280915C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			MGM280915P00065000
60 P	0	0%	0			MGM280915P00060000
55 P	0	0%	0			MGM280915P00055000
50 P	0	0%	0			MGM280915P00050000
47 P	0	0%	0			MGM280915P00047000
45 P	0	0%	0			MGM280915P00045000
42 P	0	0%	0			MGM280915P00042000
40 P	0	0%	0			MGM280915P00040000
38 P	0	0%	0			MGM280915P00038000
35 P	0	0%	0			MGM280915P00035000
33 P	2.35	0%	7	7	08-07	MGM280915P00033000
30 P	0	0%	0			MGM280915P00030000
28 P	1.35	0%	5	5	08-11	MGM280915P00028000
25 P	0	0%	0			MGM280915P00025000

Share