Dark

Check out our Dark Pool Levels

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

MGM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			MGM261120C00050000
49 C	0	0%	0			MGM261120C00049000
48 C	0	0%	0			MGM261120C00048000
47 C	0	0%	0			MGM261120C00047000
46 C	0	0%	0			MGM261120C00046000
45 C	0	0%	0			MGM261120C00045000
44 C	0	0%	0			MGM261120C00044000
43 C	0	0%	0			MGM261120C00043000
42 C	0	0%	0			MGM261120C00042000
41 C	0	0%	0			MGM261120C00041000
40 C	0	0%	0			MGM261120C00040000
39 C	0	0%	0			MGM261120C00039000
38 C	0	0%	0			MGM261120C00038000
37 C	0	0%	0			MGM261120C00037000
36 C	0	0%	0			MGM261120C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			MGM261120P00050000
49 P	0	0%	0			MGM261120P00049000
48 P	0	0%	0			MGM261120P00048000
47 P	0	0%	0			MGM261120P00047000
46 P	0	0%	0			MGM261120P00046000
45 P	0	0%	0			MGM261120P00045000
44 P	0	0%	0			MGM261120P00044000
43 P	0	0%	0			MGM261120P00043000
42 P	0	0%	0			MGM261120P00042000
41 P	0	0%	0			MGM261120P00041000
40 P	0	0%	0			MGM261120P00040000
39 P	0	0%	0			MGM261120P00039000
38 P	0	0%	0			MGM261120P00038000
37 P	0	0%	0			MGM261120P00037000
36 P	0	0%	0			MGM261120P00036000

Share