Dark

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,140	8,557	3,541	5,103

MGM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MGM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGM Aug 21, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

MGM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	0%	1	1	08-17	MGM260821C00075000
70.00 C	0.13	0%	1	1	08-17	MGM260821C00070000
65.00 C	0	0%	0			MGM260821C00065000
60.00 C	0.05	-66.67%	8	39	07-01	MGM260821C00060000
58.00 C	0	0%	0			MGM260821C00058000
57.00 C	0	0%	0			MGM260821C00057000
56.00 C	0	0%	0			MGM260821C00056000
55.00 C	0.01	-88.89%	2	88	08-18	MGM260821C00055000
54.00 C	0.01	-88.89%	2	1	08-18	MGM260821C00054000
53.00 C	0	0%	0			MGM260821C00053000
52.00 C	0.02	-96.36%	20	40	08-19	MGM260821C00052000
51.00 C	0.49	+22.50%	3	12	07-27	MGM260821C00051000
50.00 C	0.02	-60.00%	1	2,356	08-20	MGM260821C00050000
49.50 C	1.35	+58.82%	1	2	07-28	MGM260821C00049500
49.00 C	0.05	-50.00%	20	191	08-20	MGM260821C00049000
48.50 C	0.11	-70.27%	1	17	08-07	MGM260821C00048500
48.00 C	0.05	-50.00%	2	191	08-17	MGM260821C00048000
47.50 C	0.05	+400.00%	50	52	08-20	MGM260821C00047500
47.00 C	0.05	0.00%	20	188	08-14	MGM260821C00047000
46.50 C	0.05	-66.67%	15	110	08-17	MGM260821C00046500
46.00 C	0.05	0.00%	12	742	08-20	MGM260821C00046000
45.50 C	0.05	-64.29%	16	258	08-20	MGM260821C00045500
45.00 C	0.23	+15.00%	1	1,275	08-20	MGM260821C00045000
44.50 C	0.10	-56.52%	8	253	08-19	MGM260821C00044500
44.00 C	0.13	-56.67%	126	2,740	08-20	MGM260821C00044000
43.50 C	0.25	-61.54%	110	331	08-19	MGM260821C00043500
43.00 C	0.25	-58.33%	511	609	08-20	MGM260821C00043000
42.50 C	0	0%	0			MGM260821C00042500
42.00 C	1.05	-49.76%	1	410	08-19	MGM260821C00042000
41.50 C	2.80	+7.69%	108	108	08-12	MGM260821C00041500
41.00 C	3.05	-0.33%	141	30	08-12	MGM260821C00041000
40.50 C	3.72	+3.62%	108	108	08-12	MGM260821C00040500
40.00 C	2.90	-3.33%	340	432	08-20	MGM260821C00040000
39.00 C	4.89	-12.99%	1	28	08-19	MGM260821C00039000
38.00 C	5.80	-0.85%	2	15	08-19	MGM260821C00038000
37.00 C	6.83	+1.04%	2	43	08-19	MGM260821C00037000
36.00 C	7.74	-4.56%	1	2	08-19	MGM260821C00036000
35.00 C	7.95	-25.70%	1	5	08-20	MGM260821C00035000
34.00 C	8.86	-12.54%	3	4	08-20	MGM260821C00034000
33.00 C	9.89	-8.43%	2	5	08-20	MGM260821C00033000
32.00 C	11.71	-5.56%	2	3	08-19	MGM260821C00032000
31.00 C	12.13	-8.87%	1	2	08-20	MGM260821C00031000
30.00 C	13.04	-5.30%	1	2	08-20	MGM260821C00030000
29.00 C	14.72	-2.13%	1	2	08-18	MGM260821C00029000
25.00 C	18.60	0%	1	1	08-19	MGM260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			MGM260821P00075000
70.00 P	0	0%	0			MGM260821P00070000
65.00 P	0	0%	0			MGM260821P00065000
60.00 P	0	0%	0			MGM260821P00060000
58.00 P	0	0%	0			MGM260821P00058000
57.00 P	0	0%	0			MGM260821P00057000
56.00 P	0	0%	0			MGM260821P00056000
55.00 P	9.16	+26.69%	1	18	07-29	MGM260821P00055000
54.00 P	0	0%	0			MGM260821P00054000
53.00 P	0	0%	0			MGM260821P00053000
52.00 P	0	0%	0			MGM260821P00052000
51.00 P	0	0%	0			MGM260821P00051000
50.00 P	6.24	-5.31%	6	2	08-14	MGM260821P00050000
49.50 P	6.20	0%	2	0	08-19	MGM260821P00049500
49.00 P	3.43	+31.92%	4	90	07-16	MGM260821P00049000
48.50 P	0	0%	0			MGM260821P00048500
48.00 P	3.57	+10.87%	11	219	08-07	MGM260821P00048000
47.50 P	0	0%	0			MGM260821P00047500
47.00 P	3.73	+18.41%	11	17	08-19	MGM260821P00047000
46.50 P	0	0%	0			MGM260821P00046500
46.00 P	3.01	+20.40%	1	3	08-20	MGM260821P00046000
45.50 P	2.60	+25.00%	1	11	08-20	MGM260821P00045500
45.00 P	2.30	+61.97%	11	232	08-20	MGM260821P00045000
44.50 P	0.80	-23.81%	1	159	08-14	MGM260821P00044500
44.00 P	0.99	+28.57%	867	2,790	08-20	MGM260821P00044000
43.50 P	0.85	+88.89%	6	160	08-20	MGM260821P00043500
43.00 P	0.47	+88.00%	4	889	08-20	MGM260821P00043000
42.50 P	0.15	-25.00%	102	263	08-19	MGM260821P00042500
42.00 P	0.13	+160.00%	209	448	08-20	MGM260821P00042000
41.50 P	0.05	0.00%	43	152	08-19	MGM260821P00041500
41.00 P	0.02	-86.67%	8	52	08-19	MGM260821P00041000
40.50 P	0.05	-70.59%	4	11	08-19	MGM260821P00040500
40.00 P	0.05	+66.67%	11	2,917	08-19	MGM260821P00040000
39.00 P	0.30	-74.36%	5	7	07-17	MGM260821P00039000
38.00 P	0.15	-57.14%	1	8	08-14	MGM260821P00038000
37.00 P	0.10	-80.00%	2	25	08-11	MGM260821P00037000
36.00 P	2.15	0%	1	1	05-26	MGM260821P00036000
35.00 P	0.03	-70.00%	1	11	08-10	MGM260821P00035000
34.00 P	0.56	-30.86%	20	85	07-31	MGM260821P00034000
33.00 P	0.10	0.00%	3	46	07-09	MGM260821P00033000
32.00 P	0.13	-83.75%	2	8	07-09	MGM260821P00032000
31.00 P	0.17	+112.50%	1	7	08-20	MGM260821P00031000
30.00 P	0.09	+50.00%	1	7	08-20	MGM260821P00030000
29.00 P	0.13	+30.00%	1	3	08-20	MGM260821P00029000
25.00 P	0.05	+25.00%	1	3	08-20	MGM260821P00025000

document.getElementById("rtL4BK").onerror = function(){this.style.display='none';}; .dark-mode .GqmW93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqmW93{ color: #333333; background-color: white; border: 2px solid #333333; }MGMMGM RESORTS INTERNATIONALstock NYSE

MGM Aug 21, 2026 Exp. - Open Interest by Strike

MGM Aug 21, 2026 Exp. - Max Pain @ $44.00

MGM
MGM RESORTS INTERNATIONAL
stock NYSE