Dark

Check out our Level2View

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,185	7,698	629	9,874

MGM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MGM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGM Oct 16, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

MGM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			MGM261016C00070000
65 C	0	0%	0			MGM261016C00065000
60 C	0.23	0%	3	3	08-20	MGM261016C00060000
55 C	0.05	-76.19%	8	11	08-12	MGM261016C00055000
50 C	0.36	-40.00%	85	4,565	08-20	MGM261016C00050000
49 C	0.55	-8.33%	37	56	08-19	MGM261016C00049000
48 C	0.65	-13.33%	1,063	1,096	08-20	MGM261016C00048000
47 C	0.85	-19.05%	78	884	08-20	MGM261016C00047000
46 C	1.20	-8.40%	7	37	08-20	MGM261016C00046000
45 C	1.50	0.00%	15	36	08-19	MGM261016C00045000
44 C	1.98	-1.00%	1	1,010	08-20	MGM261016C00044000
43 C	2.40	-7.69%	1,068	1,024	08-20	MGM261016C00043000
42 C	2.85	-5.00%	4	34	08-20	MGM261016C00042000
41 C	3.27	-10.41%	1	6	08-20	MGM261016C00041000
40 C	4.20	-10.26%	75	115	08-20	MGM261016C00040000
39 C	7.80	0%	1	1	07-24	MGM261016C00039000
38 C	8.60	0%	2	2	07-21	MGM261016C00038000
37 C	9.40	0%	3	2	07-21	MGM261016C00037000
36 C	0	0%	0			MGM261016C00036000
35 C	0	0%	0			MGM261016C00035000
34 C	0	0%	0			MGM261016C00034000
33 C	0	0%	0			MGM261016C00033000
32 C	15.20	0%	1	1	07-14	MGM261016C00032000
31 C	0	0%	0			MGM261016C00031000
30 C	0	0%	0			MGM261016C00030000
29 C	0	0%	0			MGM261016C00029000
28 C	0	0%	0			MGM261016C00028000
27 C	0	0%	0			MGM261016C00027000
26 C	0	0%	0			MGM261016C00026000
25 C	0	0%	0			MGM261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			MGM261016P00070000
65 P	0	0%	0			MGM261016P00065000
60 P	13.36	0%	1	1	07-28	MGM261016P00060000
55 P	9.66	+7.45%	2	4	08-04	MGM261016P00055000
50 P	6.01	-8.94%	10	11	08-14	MGM261016P00050000
49 P	5.42	+9.72%	11	11	08-13	MGM261016P00049000
48 P	4.44	+1.83%	8	29	08-13	MGM261016P00048000
47 P	4.33	+12.18%	50	110	08-19	MGM261016P00047000
46 P	3.10	+9.54%	41	46	08-14	MGM261016P00046000
45 P	3.20	+18.52%	337	359	08-19	MGM261016P00045000
44 P	2.30	-1.71%	15	58	08-19	MGM261016P00044000
43 P	1.90	+14.46%	4	5,007	08-19	MGM261016P00043000
42 P	1.65	+13.79%	17	772	08-20	MGM261016P00042000
41 P	1.40	+60.92%	15	60	08-20	MGM261016P00041000
40 P	0.85	-5.56%	3	1,083	08-20	MGM261016P00040000
39 P	0.60	+3.45%	5	2,107	08-20	MGM261016P00039000
38 P	0.50	+31.58%	4	758	08-19	MGM261016P00038000
37 P	0.35	0.00%	2	5	08-11	MGM261016P00037000
36 P	0.25	0%	68	68	08-11	MGM261016P00036000
35 P	0.20	0%	13	12	08-07	MGM261016P00035000
34 P	0	0%	0			MGM261016P00034000
33 P	0	0%	0			MGM261016P00033000
32 P	0	0%	0			MGM261016P00032000
31 P	0	0%	0			MGM261016P00031000
30 P	0.56	0%	2	2	08-20	MGM261016P00030000
29 P	0	0%	0			MGM261016P00029000
28 P	0	0%	0			MGM261016P00028000
27 P	0	0%	0			MGM261016P00027000
26 P	0	0%	0			MGM261016P00026000
25 P	0	0%	0			MGM261016P00025000

Share