Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close
Aug 21, 2026 3:59:56 PM EDT
43.75USD+1.344%(+0.58)1,951,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:10:30 AM EDT
42.17USD-2.320%(-1.00)200
After-hours
Aug 21, 2026 4:10:30 PM EDT
43.74USD-0.023%(-0.01)321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41574322


MGM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

MGM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGM Sep 4, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


MGM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0MGM260904C00065000
60.00 C00%0MGM260904C00060000
57.00 C00%0MGM260904C00057000
56.00 C00%0MGM260904C00056000
55.00 C00%0MGM260904C00055000
54.00 C0.300%3308-03MGM260904C00054000
53.00 C00%0MGM260904C00053000
52.00 C00%0MGM260904C00052000
51.00 C00%0MGM260904C00051000
50.00 C0.050%1108-13MGM260904C00050000
49.50 C00%0MGM260904C00049500
49.00 C00%0MGM260904C00049000
48.50 C00%0MGM260904C00048500
48.00 C0.660%1108-03MGM260904C00048000
47.50 C00%0MGM260904C00047500
47.00 C0.30-57.14%495508-11MGM260904C00047000
46.50 C00%0MGM260904C00046500
46.00 C0.75+50.00%73208-14MGM260904C00046000
45.50 C0.350%606008-20MGM260904C00045500
45.00 C1.000%5408-13MGM260904C00045000
44.50 C00%0MGM260904C00044500
44.00 C1.40-35.19%1108-14MGM260904C00044000
43.50 C00%0MGM260904C00043500
43.00 C00%0MGM260904C00043000
42.50 C00%0MGM260904C00042500
42.00 C00%0MGM260904C00042000
41.50 C00%0MGM260904C00041500
41.00 C00%0MGM260904C00041000
40.50 C2.970%1108-20MGM260904C00040500
40.00 C3.95-3.42%1108-18MGM260904C00040000
39.50 C00%0MGM260904C00039500
39.00 C5.170%2208-10MGM260904C00039000
38.50 C00%0MGM260904C00038500
38.00 C00%0MGM260904C00038000
37.00 C00%0MGM260904C00037000
36.00 C00%0MGM260904C00036000
35.00 C00%0MGM260904C00035000
30.00 C00%0MGM260904C00030000
25.00 C00%0MGM260904C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0MGM260904P00065000
60.00 P00%0MGM260904P00060000
57.00 P00%0MGM260904P00057000
56.00 P00%0MGM260904P00056000
55.00 P00%0MGM260904P00055000
54.00 P00%0MGM260904P00054000
53.00 P00%0MGM260904P00053000
52.00 P00%0MGM260904P00052000
51.00 P00%0MGM260904P00051000
50.00 P5.700%1008-11MGM260904P00050000
49.50 P00%0MGM260904P00049500
49.00 P00%0MGM260904P00049000
48.50 P00%0MGM260904P00048500
48.00 P00%0MGM260904P00048000
47.50 P00%0MGM260904P00047500
47.00 P00%0MGM260904P00047000
46.50 P00%0MGM260904P00046500
46.00 P3.25+30.00%1308-18MGM260904P00046000
45.50 P00%0MGM260904P00045500
45.00 P1.70-11.92%1208-12MGM260904P00045000
44.50 P00%0MGM260904P00044500
44.00 P1.73+33.08%43808-20MGM260904P00044000
43.50 P1.430%2208-20MGM260904P00043500
43.00 P1.10+46.67%121208-20MGM260904P00043000
42.50 P00%0MGM260904P00042500
42.00 P0.450%2008-13MGM260904P00042000
41.50 P00%0MGM260904P00041500
41.00 P00%0MGM260904P00041000
40.50 P00%0MGM260904P00040500
40.00 P0.200%1108-14MGM260904P00040000
39.50 P00%0MGM260904P00039500
39.00 P00%0MGM260904P00039000
38.50 P00%0MGM260904P00038500
38.00 P00%0MGM260904P00038000
37.00 P00%0MGM260904P00037000
36.00 P0.060%1108-11MGM260904P00036000
35.00 P0.290%6608-03MGM260904P00035000
30.00 P00%0MGM260904P00030000
25.00 P00%0MGM260904P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC