Dark

Check out our API

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

47.54USD-0.565%(-0.27)3,555,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

47.59USD-0.460%(-0.22)365

After-hours

Jul 1, 2026 4:34:30 PM EDT

47.48USD-0.126%(-0.06)4,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	1,024	17	5,711

MGM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MGM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGM Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

MGM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.11	0%	2	2	06-16	MGM270319C00075000
70 C	0.17	+70.00%	20	9	06-17	MGM270319C00070000
65 C	0.25	-16.67%	10	13	06-15	MGM270319C00065000
60 C	1.40	+108.96%	3	381	06-29	MGM270319C00060000
55 C	3.20	+33.89%	9	278	06-29	MGM270319C00055000
50 C	5.39	+6.73%	33	341	06-29	MGM270319C00050000
47 C	6.36	+27.20%	1	112	06-30	MGM270319C00047000
45 C	6.73	-7.17%	2	29	06-17	MGM270319C00045000
42 C	8.99	+28.43%	1	10	06-03	MGM270319C00042000
40 C	5.56	-10.32%	1	2	05-06	MGM270319C00040000
37 C	8.43	+33.60%	20	119	04-21	MGM270319C00037000
35 C	17.31	+80.88%	9	75	06-01	MGM270319C00035000
33 C	16.15	+1.25%	6	10	06-18	MGM270319C00033000
30 C	0	0%	0			MGM270319C00030000
28 C	11.00	-12.70%	2	4	05-19	MGM270319C00028000
25 C	13.10	-9.34%	1	1	05-19	MGM270319C00025000
23 C	0	0%	0			MGM270319C00023000
20 C	0	0%	0			MGM270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MGM270319P00075000
70 P	0	0%	0			MGM270319P00070000
65 P	0	0%	0			MGM270319P00065000
60 P	0	0%	0			MGM270319P00060000
55 P	6.85	0%	6	6	06-02	MGM270319P00055000
50 P	6.00	+34.83%	1	11	06-09	MGM270319P00050000
47 P	4.50	+45.16%	1	8	06-09	MGM270319P00047000
45 P	10.55	-3.65%	1	3	05-20	MGM270319P00045000
42 P	2.37	+43.64%	4	52	06-26	MGM270319P00042000
40 P	1.60	-68.44%	1	1	06-16	MGM270319P00040000
37 P	1.10	-43.59%	1	443	06-29	MGM270319P00037000
35 P	0.85	-71.67%	1	45	06-29	MGM270319P00035000
33 P	1.35	+64.63%	1	17	06-26	MGM270319P00033000
30 P	0.60	+13.21%	1	5,002	06-23	MGM270319P00030000
28 P	0.50	-56.52%	8	11	06-09	MGM270319P00028000
25 P	1.15	0.00%	1	4	05-18	MGM270319P00025000
23 P	0.74	-12.94%	90	44	05-12	MGM270319P00023000
20 P	0.13	+30.00%	10	81	06-02	MGM270319P00020000

Share