Dark

Check out our API

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

47.54USD-0.565%(-0.27)3,555,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

47.59USD-0.460%(-0.22)365

After-hours

Jul 1, 2026 4:34:30 PM EDT

47.48USD-0.126%(-0.06)4,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,831	14,318	171	13,739

MGM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MGM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGM Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

MGM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			MGM270115C00075000
70 C	0.30	+500.00%	1	134	06-16	MGM270115C00070000
65 C	0.55	0%	15	15	06-16	MGM270115C00065000
60 C	0.99	+90.38%	2	738	06-29	MGM270115C00060000
55 C	1.80	+21.62%	2	495	06-26	MGM270115C00055000
50 C	4.30	+56.36%	35	7,700	06-26	MGM270115C00050000
49 C	6.00	+35.44%	1	69	06-29	MGM270115C00049000
48 C	3.85	-12.50%	1	5,167	06-11	MGM270115C00048000
47 C	5.60	-1.75%	2	337	06-26	MGM270115C00047000
46 C	5.00	-12.28%	135	4,902	06-18	MGM270115C00046000
45 C	6.44	-10.56%	25	933	06-17	MGM270115C00045000
44 C	7.44	-16.40%	1	3	06-02	MGM270115C00044000
43 C	7.08	+9.26%	3	2,455	06-18	MGM270115C00043000
42 C	7.75	-28.90%	20	662	06-18	MGM270115C00042000
41 C	8.74	+127.60%	2	2,452	06-11	MGM270115C00041000
40 C	10.92	+15.80%	30	968	06-26	MGM270115C00040000
39 C	11.65	+150.54%	12	2,462	06-04	MGM270115C00039000
38 C	0	0%	0			MGM270115C00038000
37 C	13.15	-5.40%	1	1,149	06-30	MGM270115C00037000
36 C	12.87	0%	3	3	06-24	MGM270115C00036000
35 C	13.70	+0.74%	3	570	06-26	MGM270115C00035000
34 C	16.50	+94.12%	2	1	06-29	MGM270115C00034000
33 C	17.26	+1.53%	6	125	06-15	MGM270115C00033000
32 C	0	0%	0			MGM270115C00032000
31 C	0	0%	0			MGM270115C00031000
30 C	20.89	+18.02%	1	1,186	06-29	MGM270115C00030000
28 C	20.68	-3.81%	2	1,630	06-25	MGM270115C00028000
25 C	26.50	+78.45%	2	796	06-01	MGM270115C00025000
23 C	25.90	+29.50%	1	19	06-03	MGM270115C00023000
20 C	22.75	+3.41%	1	60	05-28	MGM270115C00020000
15 C	35.60	+52.27%	1	118	06-01	MGM270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MGM270115P00075000
70 P	0	0%	0			MGM270115P00070000
65 P	0	0%	0			MGM270115P00065000
60 P	12.00	-3.15%	2	13	06-16	MGM270115P00060000
55 P	9.00	+49.75%	10	99	06-22	MGM270115P00055000
50 P	4.96	+20.98%	12	44	06-22	MGM270115P00050000
49 P	3.60	+5.88%	1	3	06-02	MGM270115P00049000
48 P	4.15	+27.69%	11	12	06-30	MGM270115P00048000
47 P	3.60	+20.00%	2	4	06-18	MGM270115P00047000
46 P	3.60	-46.27%	4	6	06-23	MGM270115P00046000
45 P	2.50	-15.54%	30	971	06-29	MGM270115P00045000
44 P	2.60	+28.08%	1	2	06-09	MGM270115P00044000
43 P	2.27	0%	5	5	06-23	MGM270115P00043000
42 P	2.16	+15.51%	3	63	06-26	MGM270115P00042000
41 P	1.50	-76.56%	2	3	06-08	MGM270115P00041000
40 P	1.25	+19.05%	1	904	06-16	MGM270115P00040000
39 P	0	0%	0			MGM270115P00039000
38 P	1.21	-56.00%	2	10	06-09	MGM270115P00038000
37 P	1.04	-5.45%	2	188	06-18	MGM270115P00037000
36 P	0	0%	0			MGM270115P00036000
35 P	1.22	+67.12%	2	1,626	06-23	MGM270115P00035000
34 P	1.80	-37.93%	1	2	05-28	MGM270115P00034000
33 P	1.04	+100.00%	8	632	06-23	MGM270115P00033000
32 P	0.53	+51.43%	1	8	06-30	MGM270115P00032000
31 P	2.00	+2.56%	1	2	05-12	MGM270115P00031000
30 P	0.30	0.00%	1	2,373	06-29	MGM270115P00030000
28 P	0.40	+17.65%	175	657	06-10	MGM270115P00028000
25 P	0.20	+17.65%	40	397	06-24	MGM270115P00025000
23 P	0.15	0.00%	4	425	06-26	MGM270115P00023000
20 P	1.05	+950.00%	1	271	06-03	MGM270115P00020000
15 P	0.16	+6.67%	18	5,190	05-27	MGM270115P00015000

Share