Dark

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,406	13,499	2,702	23,840

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	0%	1	1	07-14	MGM260918C00075000
70 C	0	0%	0			MGM260918C00070000
65 C	0	0%	0			MGM260918C00065000
60 C	0.40	+33.33%	5	12	07-13	MGM260918C00060000
55 C	0.05	-50.00%	3	1,784	08-18	MGM260918C00055000
50 C	0.26	+73.33%	7	1,384	08-20	MGM260918C00050000
49 C	0.20	+33.33%	5	147	08-20	MGM260918C00049000
48 C	0.43	+7.50%	3	1,230	08-20	MGM260918C00048000
47 C	0.44	+10.00%	1	5,115	08-20	MGM260918C00047000
46 C	0.58	+11.54%	3	1,927	08-20	MGM260918C00046000
45 C	0.70	-19.54%	36	1,747	08-20	MGM260918C00045000
44 C	1.05	-25.00%	1	152	08-20	MGM260918C00044000
43 C	1.45	-23.68%	36	245	08-20	MGM260918C00043000
42 C	2.00	-15.25%	43	1,859	08-20	MGM260918C00042000
41 C	2.72	-15.00%	3	169	08-20	MGM260918C00041000
40 C	3.50	-10.26%	20	6,570	08-20	MGM260918C00040000
39 C	4.60	-39.47%	1	524	08-20	MGM260918C00039000
38 C	11.25	+14.80%	1	208	07-01	MGM260918C00038000
37 C	9.60	-12.73%	1	706	07-28	MGM260918C00037000
36 C	15.00	+57.89%	5	351	06-01	MGM260918C00036000
35 C	10.90	-8.40%	2	472	07-24	MGM260918C00035000
34 C	16.61	+140.72%	5	55	06-01	MGM260918C00034000
33 C	15.20	-11.73%	2	10	06-18	MGM260918C00033000
32 C	11.53	-31.00%	22	976	08-19	MGM260918C00032000
31 C	18.73	+65.75%	2	4	06-01	MGM260918C00031000
30 C	9.78	+16.43%	1	146	05-22	MGM260918C00030000
29 C	10.48	0%	10	3	05-08	MGM260918C00029000
28 C	11.38	+14.95%	10	58	05-08	MGM260918C00028000
27 C	9.70	+22.63%	20	49	03-06	MGM260918C00027000
26 C	0	0%	0			MGM260918C00026000
25 C	0	0%	0			MGM260918C00025000
23 C	0	0%	0			MGM260918C00023000
20 C	18.20	+10.30%	1	1	02-09	MGM260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	28.33	0%	6	0	07-06	MGM260918P00075000
70 P	23.00	0.00%	2	2	07-02	MGM260918P00070000
65 P	0	0%	0			MGM260918P00065000
60 P	0	0%	0			MGM260918P00060000
55 P	8.14	+5.03%	4	15	07-02	MGM260918P00055000
50 P	6.25	+5.04%	6	42	08-14	MGM260918P00050000
49 P	5.56	+11.20%	1	1	08-11	MGM260918P00049000
48 P	4.00	-10.91%	10	39	08-14	MGM260918P00048000
47 P	3.55	-6.82%	4	38	08-11	MGM260918P00047000
46 P	2.90	+22.36%	2	772	08-17	MGM260918P00046000
45 P	2.85	+38.35%	8	1,177	08-20	MGM260918P00045000
44 P	1.94	+4.86%	7	616	08-20	MGM260918P00044000
43 P	1.45	+7.41%	2	4,548	08-20	MGM260918P00043000
42 P	0.95	+11.76%	23	1,854	08-20	MGM260918P00042000
41 P	0.70	0.00%	2	1,085	08-20	MGM260918P00041000
40 P	0.50	+25.00%	2	974	08-20	MGM260918P00040000
39 P	0.34	-2.86%	8	1,735	08-20	MGM260918P00039000
38 P	0.20	-50.00%	9	405	08-11	MGM260918P00038000
37 P	0.15	-62.50%	95	761	08-11	MGM260918P00037000
36 P	0.10	-66.67%	1	107	08-20	MGM260918P00036000
35 P	0.12	-20.00%	6	2,253	08-17	MGM260918P00035000
34 P	0.05	-80.00%	3	58	08-17	MGM260918P00034000
33 P	0.05	-80.77%	10	83	08-12	MGM260918P00033000
32 P	0.10	-60.00%	3	444	07-27	MGM260918P00032000
31 P	0.57	-36.67%	1	44	05-27	MGM260918P00031000
30 P	0.15	+50.00%	2	4,816	08-20	MGM260918P00030000
29 P	0.80	-23.81%	7	111	05-21	MGM260918P00029000
28 P	0.20	-69.23%	3	200	06-03	MGM260918P00028000
27 P	0.05	-16.67%	1	51	07-29	MGM260918P00027000
26 P	0.87	0%	61	61	04-01	MGM260918P00026000
25 P	0.30	+50.00%	637	528	06-02	MGM260918P00025000
23 P	0.05	-66.67%	1	95	07-10	MGM260918P00023000
20 P	0.27	-32.50%	988	3,627	03-31	MGM260918P00020000

document.getElementById("WJHnZL").onerror = function(){this.style.display='none';}; .dark-mode .NXz6p2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXz6p2{ color: #333333; background-color: white; border: 2px solid #333333; }MGMMGM RESORTS INTERNATIONALstock NYSE