Dark

Check out our Level2View

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

47.54USD-0.565%(-0.27)3,555,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

47.59USD-0.460%(-0.22)365

After-hours

Jul 1, 2026 4:34:30 PM EDT

47.48USD-0.126%(-0.06)4,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,756	3,369	112	16,696

MGM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MGM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGM Sep 18, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

MGM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			MGM260918C00075000
70 C	0	0%	0			MGM260918C00070000
65 C	0	0%	0			MGM260918C00065000
60 C	0.30	-14.29%	2	7	06-12	MGM260918C00060000
55 C	1.20	+33.33%	1	793	06-29	MGM260918C00055000
50 C	3.30	+17.86%	1	1,222	06-29	MGM260918C00050000
49 C	2.25	+40.63%	2	99	05-29	MGM260918C00049000
48 C	4.00	+12.68%	2	1,248	06-29	MGM260918C00048000
47 C	3.90	+18.18%	10	4,684	06-30	MGM260918C00047000
46 C	5.05	+23.17%	1	161	06-12	MGM260918C00046000
45 C	3.95	-38.28%	9	767	06-18	MGM260918C00045000
44 C	7.10	+61.36%	1	40	06-16	MGM260918C00044000
43 C	8.58	+80.63%	31	91	06-01	MGM260918C00043000
42 C	6.10	-15.86%	1	1,835	06-22	MGM260918C00042000
41 C	7.00	-15.66%	1	169	06-24	MGM260918C00041000
40 C	9.05	+13.13%	5	4,718	06-30	MGM260918C00040000
39 C	8.82	-6.17%	430	245	06-18	MGM260918C00039000
38 C	9.80	-8.41%	2	208	06-18	MGM260918C00038000
37 C	11.00	-27.63%	6	707	06-08	MGM260918C00037000
36 C	15.00	+57.89%	5	351	06-01	MGM260918C00036000
35 C	13.40	+5.10%	25	474	06-18	MGM260918C00035000
34 C	16.61	+140.72%	5	55	06-01	MGM260918C00034000
33 C	15.20	-11.73%	2	10	06-18	MGM260918C00033000
32 C	16.71	+107.58%	5	980	06-01	MGM260918C00032000
31 C	18.73	+65.75%	2	4	06-01	MGM260918C00031000
30 C	9.78	+16.43%	1	146	05-22	MGM260918C00030000
29 C	10.48	0%	10	3	05-08	MGM260918C00029000
28 C	11.38	+14.95%	10	58	05-08	MGM260918C00028000
27 C	9.70	+22.63%	20	49	03-06	MGM260918C00027000
26 C	0	0%	0			MGM260918C00026000
25 C	0	0%	0			MGM260918C00025000
23 C	0	0%	0			MGM260918C00023000
20 C	18.20	+10.30%	1	1	02-09	MGM260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MGM260918P00075000
70 P	20.89	0%	1	1	06-29	MGM260918P00070000
65 P	0	0%	0			MGM260918P00065000
60 P	0	0%	0			MGM260918P00060000
55 P	7.75	-7.74%	7	15	06-26	MGM260918P00055000
50 P	3.90	-2.99%	2	67	06-30	MGM260918P00050000
49 P	0	0%	0			MGM260918P00049000
48 P	2.89	+9.06%	1	29	06-30	MGM260918P00048000
47 P	1.90	+5.56%	5	14	06-30	MGM260918P00047000
46 P	2.45	+32.43%	14	14	06-24	MGM260918P00046000
45 P	1.58	-14.59%	3	801	06-26	MGM260918P00045000
44 P	1.70	0.00%	21	332	06-25	MGM260918P00044000
43 P	1.50	-3.23%	1,000	1,148	06-24	MGM260918P00043000
42 P	1.40	+12.00%	26	121	06-09	MGM260918P00042000
41 P	1.05	-61.11%	9	38	06-03	MGM260918P00041000
40 P	0.55	-21.43%	1	385	06-30	MGM260918P00040000
39 P	0.50	-37.50%	1	301	06-17	MGM260918P00039000
38 P	0.53	-71.35%	3	390	06-26	MGM260918P00038000
37 P	0.30	-53.85%	1	667	06-24	MGM260918P00037000
36 P	0.30	-50.00%	1	106	06-22	MGM260918P00036000
35 P	0.29	-27.50%	4	2,256	06-18	MGM260918P00035000
34 P	0.25	-84.38%	1	59	06-18	MGM260918P00034000
33 P	0.26	-35.00%	1	93	06-12	MGM260918P00033000
32 P	0.25	-66.22%	9	447	06-10	MGM260918P00032000
31 P	0.57	-36.67%	1	44	05-27	MGM260918P00031000
30 P	0.15	-57.14%	2	4,806	06-25	MGM260918P00030000
29 P	0.80	-23.81%	7	111	05-21	MGM260918P00029000
28 P	0.20	-69.23%	3	200	06-03	MGM260918P00028000
27 P	0.94	-24.80%	10	51	04-07	MGM260918P00027000
26 P	0.87	0%	61	61	04-01	MGM260918P00026000
25 P	0.30	+50.00%	637	528	06-02	MGM260918P00025000
23 P	0.15	+7.14%	5	96	06-02	MGM260918P00023000
20 P	0.27	-32.50%	988	3,627	03-31	MGM260918P00020000

Share