MGM
MGM RESORTS INTERNATIONAL
stockNYSE
At CloseOct 6, 2026 3:59:57 PM EDT
30.54USD+1.226%(+0.37)4,233,912
30.54Bid30.56Ask0.02SpreadPre-marketOct 6, 2026 9:15:30 AM EDT
30.45USD+0.928%(+0.28)
After-hoursOct 6, 2026 4:47:30 PM EDT
30.74USD+0.655%(+0.20)
MGM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.43 | 31.00 | 30.36 | 30.54 | +1.226% | 4,233,912 | 0.000% |
| 2026-10-05 | 30.67 | 31.03 | 30.05 | 30.17 | -1.017% | 5,045,796 | +1.226% |
| 2026-10-02 | 30.60 | 30.64 | 29.92 | 30.48 | +0.033% | 4,087,471 | +0.197% |
| 2026-10-01 | 31.12 | 31.18 | 30.11 | 30.47 | -1.868% | 5,087,768 | +0.230% |
| 2026-09-30 | 31.75 | 31.80 | 30.96 | 31.05 | -1.491% | 6,183,867 | -1.643% |
| 2026-09-29 | 32.10 | 32.22 | 31.40 | 31.52 | -1.067% | 5,366,736 | -3.109% |
| 2026-09-28 | 32.69 | 32.88 | 31.72 | 31.86 | -2.210% | 9,359,053 | -4.143% |
| 2026-09-25 | 33.99 | 34.50 | 32.27 | 32.58 | -3.295% | 11,255,115 | -6.262% |
| 2026-09-24 | 33.87 | 34.54 | 33.43 | 33.69 | -10.991% | 19,878,704 | -9.350% |
| 2026-09-23 | 38.54 | 38.98 | 37.64 | 37.85 | -2.699% | 3,223,132 | -19.313% |
| 2026-09-22 | 38.97 | 39.43 | 38.43 | 38.90 | +0.439% | 3,538,405 | -21.491% |
| 2026-09-21 | 38.25 | 38.78 | 37.52 | 38.73 | +2.433% | 2,460,903 | -21.146% |
| 2026-09-18 | 38.33 | 38.33 | 37.50 | 37.81 | -1.305% | 7,854,467 | -19.228% |
| 2026-09-17 | 38.78 | 38.97 | 38.17 | 38.31 | -0.208% | 1,943,144 | -20.282% |
| 2026-09-16 | 39.22 | 39.24 | 38.14 | 38.39 | -2.116% | 2,779,358 | -20.448% |
| 2026-09-15 | 39.60 | 39.78 | 39.17 | 39.22 | -1.532% | 2,056,370 | -22.132% |
| 2026-09-14 | 39.85 | 40.08 | 39.51 | 39.83 | -0.150% | 1,855,929 | -23.324% |
| 2026-09-11 | 40.83 | 41.20 | 39.89 | 39.89 | -2.062% | 2,244,135 | -23.439% |
| 2026-09-10 | 40.75 | 41.12 | 40.46 | 40.73 | +0.172% | 2,192,880 | -25.018% |
| 2026-09-09 | 40.70 | 40.71 | 40.05 | 40.66 | -0.196% | 2,795,799 | -24.889% |
| 2026-09-08 | 41.07 | 41.36 | 40.52 | 40.74 | -1.164% | 2,652,859 | -25.037% |
| 2026-09-04 | 41.04 | 41.56 | 40.93 | 41.22 | +0.219% | 1,472,557 | -25.910% |
| 2026-09-03 | 41.51 | 41.66 | 40.86 | 41.13 | -0.748% | 1,660,864 | -25.748% |
| 2026-09-02 | 40.92 | 42.12 | 40.92 | 41.44 | +1.643% | 1,739,595 | -26.303% |
| 2026-09-01 | 40.65 | 41.69 | 40.61 | 40.77 | -1.426% | 2,000,797 | -25.092% |
| 2026-08-31 | 42.35 | 42.36 | 41.29 | 41.36 | -2.176% | 2,215,072 | -26.161% |
| 2026-08-28 | 43.23 | 43.44 | 42.25 | 42.28 | -1.606% | 1,668,535 | -27.767% |
| 2026-08-27 | 43.63 | 43.63 | 42.80 | 42.97 | -1.127% | 1,982,227 | -28.927% |
| 2026-08-26 | 43.33 | 43.62 | 43.00 | 43.46 | +0.277% | 1,901,501 | -29.728% |
| 2026-08-25 | 43.66 | 43.76 | 43.27 | 43.34 | -0.801% | 2,107,487 | -29.534% |
| 2026-08-24 | 44.10 | 44.30 | 43.64 | 43.69 | -0.114% | 1,574,439 | -30.098% |
| 2026-08-21 | 43.23 | 43.83 | 42.86 | 43.74 | +1.320% | 1,951,320 | -30.178% |
| 2026-08-20 | 43.00 | 43.19 | 42.58 | 43.17 | -0.116% | 1,445,622 | -29.256% |
| 2026-08-19 | 43.70 | 43.70 | 42.92 | 43.22 | -0.231% | 1,793,894 | -29.338% |
| 2026-08-18 | 43.87 | 43.88 | 43.30 | 43.32 | -1.051% | 1,626,044 | -29.501% |
| 2026-08-17 | 43.94 | 44.10 | 43.56 | 43.78 | -0.726% | 2,337,706 | -30.242% |
| 2026-08-14 | 44.07 | 44.41 | 43.93 | 44.10 | +0.068% | 1,707,335 | -30.748% |
| 2026-08-13 | 44.03 | 44.42 | 43.86 | 44.07 | +0.205% | 1,584,440 | -30.701% |
| 2026-08-12 | 43.95 | 44.19 | 43.68 | 43.98 | -0.340% | 1,537,696 | -30.559% |
| 2026-08-11 | 43.35 | 44.26 | 43.29 | 44.13 | +1.776% | 1,842,320 | -30.795% |
| 2026-08-10 | 44.09 | 44.39 | 43.31 | 43.36 | -2.496% | 2,463,103 | -29.566% |
| 2026-08-07 | 44.54 | 44.88 | 44.16 | 44.47 | -0.515% | 2,842,519 | -31.324% |
| 2026-08-06 | 44.41 | 45.27 | 44.35 | 44.70 | +0.427% | 2,646,573 | -31.678% |
| 2026-08-05 | 45.89 | 46.13 | 44.43 | 44.51 | -2.647% | 2,956,413 | -31.386% |
| 2026-08-04 | 44.67 | 45.81 | 44.45 | 45.72 | +2.742% | 4,277,356 | -33.202% |
| 2026-08-03 | 44.82 | 45.28 | 44.22 | 44.50 | -0.157% | 3,210,709 | -31.371% |
| 2026-07-31 | 45.39 | 45.57 | 43.94 | 44.57 | -2.387% | 3,656,569 | -31.479% |
| 2026-07-30 | 45.97 | 46.23 | 45.05 | 45.66 | -0.371% | 3,510,342 | -33.114% |
| 2026-07-29 | 46.05 | 46.26 | 45.48 | 45.83 | -0.801% | 2,394,342 | -33.362% |
| 2026-07-28 | 46.42 | 46.59 | 45.55 | 46.20 | -0.216% | 2,553,693 | -33.896% |
| 2026-07-27 | 45.65 | 46.40 | 45.62 | 46.30 | +1.669% | 2,246,936 | -34.039% |
| 2026-07-24 | 45.13 | 46.37 | 45.05 | 45.54 | +1.222% | 2,345,372 | -32.938% |
| 2026-07-23 | 45.37 | 45.37 | 44.82 | 44.99 | -1.099% | 2,141,515 | -32.118% |
| 2026-07-22 | 45.72 | 45.83 | 45.15 | 45.49 | -0.394% | 1,530,430 | -32.864% |
| 2026-07-21 | 46.34 | 46.40 | 45.62 | 45.67 | -1.446% | 1,847,608 | -33.129% |
| 2026-07-20 | 46.32 | 47.16 | 46.24 | 46.34 | +0.455% | 1,953,861 | -34.096% |
| 2026-07-17 | 46.69 | 46.69 | 46.00 | 46.13 | -1.642% | 2,228,417 | -33.796% |
| 2026-07-16 | 46.65 | 47.10 | 46.30 | 46.90 | +0.128% | 1,770,330 | -34.883% |
| 2026-07-15 | 46.67 | 47.28 | 46.30 | 46.84 | +0.364% | 3,190,193 | -34.799% |
| 2026-07-14 | 47.30 | 47.39 | 46.52 | 46.67 | -1.207% | 2,017,374 | -34.562% |
| 2026-07-13 | 48.13 | 48.25 | 46.66 | 47.24 | +0.768% | 2,805,897 | -35.351% |
| 2026-07-10 | 46.80 | 47.63 | 46.74 | 46.88 | +0.947% | 1,626,795 | -34.855% |
| 2026-07-09 | 46.32 | 46.88 | 46.09 | 46.44 | -0.343% | 1,916,052 | -34.238% |
| 2026-07-08 | 46.80 | 46.85 | 46.13 | 46.60 | -0.086% | 2,600,176 | -34.464% |
| 2026-07-07 | 46.90 | 47.27 | 46.23 | 46.64 | -0.512% | 3,255,574 | -34.520% |
| 2026-07-06 | 47.00 | 47.10 | 46.13 | 46.88 | -0.467% | 2,433,104 | -34.855% |
| 2026-07-02 | 47.60 | 47.87 | 46.74 | 47.10 | -0.884% | 3,140,709 | -35.159% |
| 2026-07-01 | 47.80 | 48.14 | 47.49 | 47.52 | -0.607% | 3,555,081 | -35.732% |
| 2026-06-30 | 49.25 | 49.31 | 47.56 | 47.81 | -3.783% | 4,421,623 | -36.122% |
| 2026-06-29 | 48.90 | 50.55 | 48.63 | 49.69 | +1.016% | 4,301,235 | -38.539% |
| 2026-06-26 | 47.55 | 49.25 | 47.20 | 49.19 | +4.216% | 5,227,690 | -37.914% |
| 2026-06-25 | 47.45 | 48.23 | 46.65 | 47.20 | +0.234% | 3,278,749 | -35.297% |
| 2026-06-24 | 46.99 | 47.62 | 46.50 | 47.09 | +0.362% | 2,788,814 | -35.145% |
| 2026-06-23 | 46.26 | 46.98 | 46.22 | 46.92 | +0.752% | 2,154,408 | -34.910% |
| 2026-06-22 | 46.83 | 47.09 | 46.14 | 46.57 | -0.576% | 2,869,605 | -34.421% |
| 2026-06-18 | 47.60 | 48.18 | 46.71 | 46.84 | -0.213% | 5,357,094 | -34.799% |
| 2026-06-17 | 47.97 | 48.30 | 46.94 | 46.94 | -2.168% | 3,763,011 | -34.938% |
| 2026-06-16 | 49.35 | 49.45 | 47.70 | 47.98 | -1.316% | 3,424,030 | -36.348% |
| 2026-06-15 | 49.25 | 49.81 | 48.52 | 48.62 | -0.715% | 4,960,018 | -37.186% |
| 2026-06-12 | 48.15 | 49.36 | 47.94 | 48.97 | +3.706% | 4,814,389 | -37.635% |
| 2026-06-11 | 46.84 | 47.28 | 46.48 | 47.22 | +0.661% | 2,181,055 | -35.324% |
| 2026-06-10 | 46.68 | 47.37 | 46.59 | 46.91 | -0.509% | 2,203,589 | -34.897% |
| 2026-06-09 | 47.39 | 48.04 | 46.16 | 47.15 | -0.233% | 4,156,489 | -35.228% |
| 2026-06-08 | 47.48 | 47.72 | 47.07 | 47.26 | -0.526% | 3,038,686 | -35.379% |
| 2026-06-05 | 48.12 | 48.21 | 47.20 | 47.51 | -0.897% | 3,271,999 | -35.719% |
| 2026-06-04 | 48.72 | 48.72 | 47.67 | 47.94 | -0.745% | 3,689,299 | -36.295% |
| 2026-06-03 | 48.08 | 48.75 | 47.71 | 48.30 | -0.124% | 5,909,008 | -36.770% |
| 2026-06-02 | 50.50 | 50.50 | 48.22 | 48.36 | -4.597% | 9,837,740 | -36.849% |
| 2026-06-01 | 48.46 | 51.59 | 48.30 | 50.69 | +16.075% | 27,683,889 | -39.751% |
| 2026-05-29 | 43.00 | 44.28 | 42.72 | 43.67 | +1.724% | 6,899,348 | -30.066% |
| 2026-05-28 | 41.93 | 43.20 | 41.18 | 42.93 | +2.336% | 6,407,645 | -28.861% |
| 2026-05-27 | 40.32 | 42.71 | 40.32 | 41.95 | +9.103% | 10,052,689 | -27.199% |
| 2026-05-26 | 38.45 | 38.58 | 37.91 | 38.45 | +0.130% | 3,003,921 | -20.572% |
| 2026-05-22 | 37.74 | 38.75 | 37.72 | 38.40 | +1.965% | 4,837,366 | -20.469% |
| 2026-05-21 | 36.18 | 37.80 | 35.38 | 37.66 | +3.150% | 5,788,730 | -18.906% |
| 2026-05-20 | 35.85 | 36.85 | 35.32 | 36.51 | +1.360% | 4,293,004 | -16.352% |
| 2026-05-19 | 37.00 | 37.17 | 36.01 | 36.02 | -2.885% | 4,943,886 | -15.214% |
| 2026-05-18 | 37.23 | 37.52 | 36.74 | 37.09 | +0.325% | 3,687,372 | -17.660% |
| 2026-05-15 | 36.86 | 37.22 | 36.36 | 36.97 | +0.435% | 4,862,052 | -17.392% |
| 2026-05-14 | 37.85 | 38.10 | 36.60 | 36.81 | -1.604% | 6,023,499 | -17.033% |
| 2026-05-13 | 37.08 | 37.82 | 36.84 | 37.41 | +1.382% | 3,945,513 | -18.364% |
| 2026-05-12 | 37.31 | 38.01 | 36.73 | 36.90 | -1.072% | 6,011,484 | -17.236% |
| 2026-05-11 | 38.71 | 38.72 | 37.28 | 37.30 | -3.841% | 4,710,998 | -18.123% |
| 2026-05-08 | 38.39 | 38.91 | 37.91 | 38.79 | +1.784% | 3,754,919 | -21.268% |
| 2026-05-07 | 38.47 | 38.72 | 37.22 | 38.11 | -0.262% | 4,898,072 | -19.864% |
| 2026-05-06 | 38.62 | 39.10 | 38.01 | 38.21 | +0.791% | 4,215,697 | -20.073% |
| 2026-05-05 | 38.20 | 38.72 | 37.71 | 37.91 | -0.863% | 4,095,615 | -19.441% |
| 2026-05-04 | 38.34 | 39.28 | 37.89 | 38.24 | -0.675% | 3,998,331 | -20.136% |
| 2026-05-01 | 38.72 | 39.38 | 37.72 | 38.50 | -1.130% | 6,755,633 | -20.675% |
| 2026-04-30 | 39.68 | 40.61 | 38.37 | 38.94 | -0.840% | 8,289,804 | -21.572% |
| 2026-04-29 | 39.68 | 40.13 | 39.08 | 39.27 | -1.183% | 6,673,485 | -22.231% |
| 2026-04-28 | 40.51 | 40.80 | 39.69 | 39.74 | -1.998% | 4,520,242 | -23.150% |
| 2026-04-27 | 39.62 | 40.94 | 39.58 | 40.55 | +2.554% | 6,554,814 | -24.686% |
| 2026-04-24 | 38.86 | 39.56 | 37.78 | 39.54 | +1.541% | 3,797,862 | -22.762% |
| 2026-04-23 | 39.41 | 39.59 | 38.34 | 38.94 | -0.765% | 3,004,656 | -21.572% |
| 2026-04-22 | 39.39 | 39.66 | 38.81 | 39.24 | +0.332% | 3,001,179 | -22.171% |
| 2026-04-21 | 39.50 | 40.46 | 39.04 | 39.11 | -0.736% | 2,795,703 | -21.913% |
| 2026-04-20 | 38.40 | 39.41 | 37.88 | 39.40 | +2.099% | 3,439,565 | -22.487% |
| 2026-04-17 | 39.00 | 40.20 | 38.49 | 38.59 | +0.260% | 4,318,945 | -20.860% |
| 2026-04-16 | 38.20 | 39.00 | 38.10 | 38.49 | +0.339% | 3,747,907 | -20.655% |
| 2026-04-15 | 36.85 | 38.68 | 36.77 | 38.36 | +4.438% | 5,336,053 | -20.386% |
| 2026-04-14 | 35.75 | 37.16 | 35.75 | 36.73 | -0.054% | 4,971,923 | -16.853% |
| 2026-04-13 | 36.96 | 37.19 | 36.21 | 36.75 | -1.527% | 2,627,579 | -16.898% |
| 2026-04-10 | 36.74 | 37.43 | 36.50 | 37.32 | +1.056% | 3,706,549 | -18.167% |
| 2026-04-09 | 36.83 | 37.23 | 36.15 | 36.93 | -0.458% | 3,555,873 | -17.303% |
| 2026-04-08 | 39.01 | 39.23 | 37.03 | 37.10 | -2.085% | 5,119,715 | -17.682% |
| 2026-04-07 | 37.44 | 38.44 | 37.37 | 37.89 | +0.771% | 3,593,155 | -19.398% |
| 2026-04-06 | 36.63 | 37.63 | 36.26 | 37.60 | +2.508% | 2,935,963 | -18.777% |
| 2026-04-02 | 36.20 | 36.91 | 35.32 | 36.68 | -0.272% | 3,428,113 | -16.739% |
| 2026-04-01 | 37.45 | 37.67 | 36.51 | 36.78 | -0.621% | 4,079,627 | -16.966% |
| 2026-03-31 | 36.13 | 37.29 | 35.90 | 37.01 | +3.902% | 3,569,625 | -17.482% |
| 2026-03-30 | 36.32 | 36.88 | 35.38 | 35.62 | -1.927% | 3,402,290 | -14.262% |
| 2026-03-27 | 37.32 | 37.72 | 36.09 | 36.32 | -3.327% | 4,700,559 | -15.914% |
| 2026-03-26 | 37.59 | 37.97 | 36.90 | 37.57 | +0.213% | 5,130,187 | -18.712% |
| 2026-03-25 | 37.44 | 37.81 | 36.72 | 37.49 | +1.024% | 4,111,958 | -18.538% |
| 2026-03-24 | 36.80 | 37.36 | 36.58 | 37.11 | +0.433% | 6,471,974 | -17.704% |
| 2026-03-23 | 36.99 | 37.95 | 36.26 | 36.95 | +4.467% | 5,717,578 | -17.348% |
| 2026-03-20 | 36.87 | 37.09 | 35.20 | 35.37 | -4.766% | 9,065,580 | -13.656% |
| 2026-03-19 | 35.95 | 37.51 | 35.77 | 37.14 | +2.117% | 4,145,915 | -17.771% |
| 2026-03-18 | 36.56 | 37.23 | 36.28 | 36.37 | -1.329% | 3,434,814 | -16.030% |
| 2026-03-17 | 36.40 | 37.69 | 36.28 | 36.86 | +2.446% | 3,662,670 | -17.146% |
| 2026-03-16 | 37.22 | 37.25 | 35.86 | 35.98 | -1.908% | 5,871,544 | -15.120% |
| 2026-03-13 | 36.84 | 37.43 | 36.45 | 36.68 | +1.047% | 3,807,643 | -16.739% |
| 2026-03-12 | 35.50 | 36.88 | 35.30 | 36.30 | +0.028% | 4,450,019 | -15.868% |
| 2026-03-11 | 35.12 | 36.87 | 34.98 | 36.29 | +3.686% | 7,242,923 | -15.845% |
| 2026-03-10 | 35.37 | 35.83 | 34.88 | 35.00 | -1.796% | 3,907,625 | -12.743% |
| 2026-03-09 | 34.75 | 35.89 | 33.45 | 35.64 | +0.197% | 7,072,874 | -14.310% |
| 2026-03-06 | 36.40 | 36.57 | 35.24 | 35.57 | -4.201% | 4,598,788 | -14.141% |
| 2026-03-05 | 36.23 | 37.15 | 36.19 | 37.13 | +1.227% | 4,391,694 | -17.748% |
| 2026-03-04 | 35.94 | 36.99 | 35.68 | 36.68 | +2.315% | 4,408,378 | -16.739% |
| 2026-03-03 | 34.80 | 36.12 | 33.75 | 35.85 | +0.364% | 4,809,771 | -14.812% |
| 2026-03-02 | 35.78 | 36.18 | 34.82 | 35.72 | -3.093% | 4,584,365 | -14.502% |
| 2026-02-27 | 36.86 | 37.19 | 36.35 | 36.86 | -2.020% | 6,606,366 | -17.146% |
| 2026-02-26 | 36.00 | 38.00 | 35.82 | 37.62 | +5.793% | 7,316,774 | -18.820% |
| 2026-02-25 | 35.32 | 35.61 | 34.71 | 35.56 | +1.455% | 5,126,833 | -14.117% |
| 2026-02-24 | 34.40 | 35.42 | 34.25 | 35.05 | +2.336% | 3,315,704 | -12.867% |
| 2026-02-23 | 36.46 | 36.55 | 33.80 | 34.25 | -6.904% | 6,140,510 | -10.832% |
| 2026-02-20 | 36.33 | 37.04 | 35.82 | 36.79 | +0.905% | 3,698,935 | -16.988% |
| 2026-02-19 | 36.80 | 37.05 | 35.75 | 36.46 | -1.963% | 4,419,436 | -16.237% |
| 2026-02-18 | 34.56 | 37.30 | 34.48 | 37.19 | +8.521% | 5,581,069 | -17.881% |
| 2026-02-17 | 34.02 | 34.66 | 33.53 | 34.27 | +0.381% | 3,741,170 | -10.884% |
| 2026-02-13 | 34.07 | 34.98 | 33.67 | 34.14 | -0.146% | 4,017,950 | -10.545% |
| 2026-02-12 | 36.74 | 37.25 | 33.90 | 34.19 | -5.968% | 7,254,538 | -10.676% |
| 2026-02-11 | 37.43 | 37.81 | 36.24 | 36.36 | -2.677% | 3,605,226 | -16.007% |
| 2026-02-10 | 38.10 | 38.14 | 36.78 | 37.36 | -1.839% | 4,194,617 | -18.255% |
| 2026-02-09 | 37.67 | 38.10 | 37.16 | 38.06 | +1.520% | 4,227,252 | -19.758% |
| 2026-02-06 | 36.23 | 37.70 | 35.49 | 37.49 | +3.335% | 6,089,722 | -18.538% |
| 2026-02-05 | 35.98 | 36.61 | 34.77 | 36.28 | -1.760% | 10,483,405 | -15.821% |
| 2026-02-04 | 38.19 | 39.25 | 36.38 | 36.93 | +8.077% | 13,038,705 | -17.303% |
| 2026-02-03 | 33.22 | 34.98 | 33.22 | 34.17 | +2.030% | 6,232,462 | -10.623% |
| 2026-02-02 | 33.50 | 33.99 | 33.25 | 33.49 | -0.149% | 3,621,602 | -8.809% |
| 2026-01-30 | 33.23 | 33.55 | 32.53 | 33.54 | +0.600% | 4,755,077 | -8.945% |
| 2026-01-29 | 32.84 | 33.41 | 32.14 | 33.34 | +1.802% | 4,152,459 | -8.398% |
| 2026-01-28 | 33.59 | 33.88 | 32.72 | 32.75 | -2.180% | 4,424,582 | -6.748% |
| 2026-01-27 | 33.84 | 33.92 | 33.41 | 33.48 | -1.818% | 2,571,915 | -8.781% |
| 2026-01-26 | 33.97 | 34.33 | 33.87 | 34.10 | +0.206% | 3,078,616 | -10.440% |
| 2026-01-23 | 34.54 | 34.55 | 33.87 | 34.03 | -1.133% | 2,696,663 | -10.256% |
| 2026-01-22 | 34.24 | 34.84 | 34.01 | 34.42 | +1.534% | 3,243,796 | -11.273% |
| 2026-01-21 | 33.86 | 34.37 | 33.55 | 33.90 | +0.893% | 4,011,960 | -9.912% |
| 2026-01-20 | 34.54 | 34.54 | 33.20 | 33.60 | -3.945% | 4,748,022 | -9.107% |
| 2026-01-16 | 34.82 | 35.23 | 34.34 | 34.98 | -1.214% | 5,313,857 | -12.693% |
| 2026-01-15 | 34.47 | 35.47 | 34.14 | 35.41 | +2.906% | 4,359,584 | -13.753% |
| 2026-01-14 | 34.46 | 34.76 | 34.08 | 34.41 | -0.693% | 4,282,340 | -11.247% |
| 2026-01-13 | 34.67 | 35.06 | 33.90 | 34.65 | -0.488% | 4,201,245 | -11.861% |
| 2026-01-12 | 34.05 | 34.85 | 33.90 | 34.82 | +1.074% | 4,550,341 | -12.292% |
| 2026-01-09 | 35.68 | 35.80 | 34.30 | 34.45 | -1.991% | 5,241,048 | -11.350% |
| 2026-01-08 | 33.91 | 36.03 | 33.85 | 35.15 | +3.019% | 7,251,521 | -13.115% |
| 2026-01-07 | 35.50 | 35.65 | 34.10 | 34.12 | -4.533% | 7,164,387 | -10.492% |
| 2026-01-06 | 36.03 | 36.33 | 35.36 | 35.74 | -0.612% | 5,558,957 | -14.550% |
| 2026-01-05 | 36.06 | 37.29 | 35.72 | 35.96 | -1.452% | 6,423,001 | -15.072% |
| 2026-01-02 | 36.63 | 36.65 | 36.12 | 36.49 | 0.000% | 4,241,311 | -16.306% |
| 2025-12-31 | 36.67 | 36.88 | 36.33 | 36.49 | -0.653% | 2,576,845 | -16.306% |
| 2025-12-30 | 37.07 | 37.27 | 36.67 | 36.73 | -1.157% | 2,291,864 | -16.853% |
| 2025-12-29 | 37.43 | 37.68 | 36.98 | 37.16 | -1.380% | 3,239,152 | -17.815% |
| 2025-12-26 | 37.24 | 37.74 | 37.20 | 37.68 | +1.591% | 2,597,953 | -18.949% |
| 2025-12-24 | 36.82 | 37.25 | 36.80 | 37.09 | +0.325% | 1,693,202 | -17.660% |
| 2025-12-23 | 37.54 | 37.64 | 36.88 | 36.97 | -1.545% | 3,099,474 | -17.392% |
| 2025-12-22 | 37.47 | 37.73 | 37.20 | 37.55 | +0.670% | 3,040,081 | -18.668% |
| 2025-12-19 | 36.77 | 37.60 | 36.77 | 37.30 | +1.441% | 4,318,383 | -18.123% |
| 2025-12-18 | 36.40 | 37.08 | 36.30 | 36.77 | +1.575% | 4,150,037 | -16.943% |
| 2025-12-17 | 36.38 | 36.70 | 36.00 | 36.20 | -1.737% | 4,442,521 | -15.635% |
| 2025-12-16 | 37.32 | 37.57 | 36.74 | 36.84 | -1.445% | 3,870,399 | -17.101% |
| 2025-12-15 | 37.69 | 37.93 | 36.75 | 37.38 | -0.053% | 4,858,940 | -18.299% |
| 2025-12-12 | 38.00 | 38.19 | 37.31 | 37.40 | -0.107% | 3,297,662 | -18.342% |
| 2025-12-11 | 37.26 | 37.84 | 37.13 | 37.44 | +0.645% | 3,668,728 | -18.429% |
| 2025-12-10 | 36.38 | 37.64 | 36.21 | 37.20 | +3.650% | 5,603,407 | -17.903% |
| 2025-12-09 | 35.09 | 35.96 | 35.06 | 35.89 | +1.614% | 3,293,380 | -14.907% |
| 2025-12-08 | 36.10 | 36.41 | 35.22 | 35.32 | -2.079% | 3,003,111 | -13.533% |
| 2025-12-05 | 35.42 | 36.81 | 35.27 | 36.07 | +1.921% | 6,642,350 | -15.331% |
| 2025-12-04 | 35.62 | 35.63 | 34.87 | 35.39 | -0.422% | 3,390,672 | -13.704% |
| 2025-12-03 | 35.40 | 35.95 | 35.29 | 35.54 | +0.566% | 2,503,197 | -14.069% |
| 2025-12-02 | 35.48 | 35.66 | 34.86 | 35.34 | -0.282% | 3,549,630 | -13.582% |
| 2025-12-01 | 35.40 | 35.83 | 35.16 | 35.44 | +0.425% | 4,748,107 | -13.826% |
| 2025-11-28 | 34.87 | 35.62 | 34.87 | 35.29 | +1.466% | 1,863,065 | -13.460% |
| 2025-11-26 | 34.12 | 34.97 | 34.05 | 34.78 | +1.875% | 4,340,691 | -12.191% |
| 2025-11-25 | 32.53 | 34.41 | 32.52 | 34.14 | +5.435% | 6,516,117 | -10.545% |
| 2025-11-24 | 32.78 | 32.98 | 32.26 | 32.38 | -0.522% | 5,152,140 | -5.683% |
| 2025-11-21 | 30.82 | 32.84 | 30.60 | 32.55 | +5.819% | 8,332,063 | -6.175% |
| 2025-11-20 | 31.31 | 32.02 | 30.68 | 30.76 | -1.093% | 4,436,354 | -0.715% |
| 2025-11-19 | 31.50 | 31.50 | 30.91 | 31.10 | -0.987% | 4,138,859 | -1.801% |
| 2025-11-18 | 30.65 | 31.83 | 30.55 | 31.41 | +0.064% | 4,991,046 | -2.770% |
| 2025-11-17 | 32.04 | 32.20 | 30.93 | 31.39 | -3.326% | 6,542,267 | -2.708% |
| 2025-11-14 | 32.38 | 32.70 | 32.13 | 32.47 | -1.066% | 4,171,952 | -5.944% |
| 2025-11-13 | 33.00 | 33.55 | 32.80 | 32.82 | -1.055% | 3,831,833 | -6.947% |
| 2025-11-12 | 33.06 | 33.40 | 32.80 | 33.17 | +0.913% | 3,943,726 | -7.929% |
| 2025-11-11 | 32.94 | 33.50 | 32.76 | 32.87 | +0.061% | 3,708,611 | -7.089% |
| 2025-11-10 | 32.89 | 33.25 | 32.69 | 32.85 | +0.582% | 3,927,260 | -7.032% |
| 2025-11-07 | 31.61 | 32.92 | 31.35 | 32.66 | +2.963% | 4,249,731 | -6.491% |
| 2025-11-06 | 32.13 | 33.02 | 31.68 | 31.72 | -0.906% | 5,201,345 | -3.720% |
| 2025-11-05 | 32.14 | 32.49 | 31.89 | 32.01 | +0.439% | 4,934,096 | -4.592% |
| 2025-11-04 | 31.65 | 32.06 | 31.00 | 31.87 | -0.809% | 6,760,426 | -4.173% |
| 2025-11-03 | 31.78 | 32.15 | 31.68 | 32.13 | +0.312% | 7,012,247 | -4.949% |
| 2025-10-31 | 30.67 | 32.07 | 30.52 | 32.03 | +4.264% | 9,213,138 | -4.652% |
| 2025-10-30 | 29.24 | 31.41 | 29.18 | 30.72 | -1.570% | 12,463,924 | -0.586% |
| 2025-10-29 | 31.43 | 31.84 | 30.95 | 31.21 | -2.316% | 6,784,961 | -2.147% |
| 2025-10-28 | 32.50 | 32.75 | 31.75 | 31.95 | -2.917% | 5,367,539 | -4.413% |
| 2025-10-27 | 33.20 | 33.35 | 32.68 | 32.91 | +0.305% | 4,721,629 | -7.201% |
| 2025-10-24 | 33.26 | 33.50 | 32.78 | 32.81 | -0.786% | 2,728,470 | -6.919% |
| 2025-10-23 | 33.16 | 33.58 | 32.92 | 33.07 | +1.193% | 3,532,343 | -7.650% |
| 2025-10-22 | 32.81 | 33.04 | 32.55 | 32.68 | -0.669% | 3,167,573 | -6.548% |
| 2025-10-21 | 31.80 | 32.98 | 31.76 | 32.90 | +3.232% | 3,978,509 | -7.173% |
| 2025-10-20 | 31.90 | 32.44 | 31.80 | 31.87 | +0.918% | 4,043,138 | -4.173% |
| 2025-10-17 | 31.61 | 31.92 | 31.37 | 31.58 | -0.347% | 2,670,823 | -3.293% |
| 2025-10-16 | 31.93 | 32.18 | 31.38 | 31.69 | -1.492% | 4,145,607 | -3.629% |
| 2025-10-15 | 32.47 | 32.76 | 32.14 | 32.17 | -0.863% | 3,424,135 | -5.067% |
| 2025-10-14 | 31.65 | 32.99 | 31.26 | 32.45 | +2.787% | 5,433,347 | -5.886% |
| 2025-10-13 | 31.68 | 32.04 | 31.23 | 31.57 | +0.927% | 5,094,668 | -3.263% |
| 2025-10-10 | 32.54 | 32.61 | 31.26 | 31.28 | -3.606% | 6,505,737 | -2.366% |
| 2025-10-09 | 32.32 | 32.78 | 32.20 | 32.45 | +0.402% | 4,302,667 | -5.886% |
| 2025-10-08 | 33.12 | 33.12 | 32.00 | 32.32 | -2.415% | 6,211,749 | -5.507% |
| 2025-10-07 | 33.90 | 34.02 | 33.02 | 33.12 | -2.358% | 5,268,340 | -7.790% |
| 2025-10-06 | 34.09 | 34.38 | 33.71 | 33.92 | -0.029% | 3,782,707 | -9.965% |
| 2025-10-03 | 34.91 | 35.07 | 33.59 | 33.93 | -2.360% | 6,726,306 | -9.991% |
| 2025-10-02 | 34.76 | 35.55 | 34.24 | 34.75 | +0.173% | 4,586,230 | -12.115% |
| 2025-10-01 | 34.30 | 34.83 | 34.14 | 34.69 | +0.087% | 4,379,943 | -11.963% |
| 2025-09-30 | 36.38 | 36.60 | 34.23 | 34.66 | -5.119% | 6,391,070 | -11.887% |
| 2025-09-29 | 36.02 | 36.84 | 35.71 | 36.53 | +2.612% | 4,781,162 | -16.397% |
| 2025-09-26 | 34.53 | 35.80 | 34.53 | 35.60 | +3.248% | 4,411,121 | -14.213% |
| 2025-09-25 | 34.28 | 34.70 | 34.15 | 34.48 | -0.203% | 4,074,863 | -11.427% |
| 2025-09-24 | 34.78 | 34.88 | 34.10 | 34.55 | -0.633% | 4,406,698 | -11.606% |
| 2025-09-23 | 34.55 | 35.23 | 34.55 | 34.77 | +0.812% | 4,727,338 | -12.166% |
| 2025-09-22 | 35.57 | 35.60 | 34.48 | 34.49 | -3.659% | 6,073,273 | -11.453% |
| 2025-09-19 | 36.31 | 36.51 | 35.70 | 35.80 | -0.390% | 7,169,064 | -14.693% |
| 2025-09-18 | 35.46 | 36.02 | 35.18 | 35.94 | +1.842% | 3,723,894 | -15.025% |
| 2025-09-17 | 35.50 | 36.04 | 34.70 | 35.29 | -0.198% | 3,625,964 | -13.460% |
| 2025-09-16 | 35.59 | 36.05 | 34.91 | 35.36 | -0.786% | 4,264,528 | -13.631% |
| 2025-09-15 | 34.70 | 36.24 | 34.61 | 35.64 | +3.155% | 6,513,199 | -14.310% |
| 2025-09-12 | 35.17 | 35.23 | 34.35 | 34.55 | -2.235% | 5,226,988 | -11.606% |
| 2025-09-11 | 35.75 | 36.10 | 35.33 | 35.34 | -1.697% | 6,620,552 | -13.582% |
| 2025-09-10 | 35.95 | 36.31 | 35.79 | 35.95 | -0.139% | 3,065,210 | -15.049% |
| 2025-09-09 | 36.10 | 36.41 | 35.81 | 36.00 | -0.552% | 2,842,728 | -15.167% |
| 2025-09-08 | 36.65 | 36.70 | 35.87 | 36.20 | -1.309% | 4,433,190 | -15.635% |
| 2025-09-05 | 37.22 | 38.18 | 36.33 | 36.68 | -0.945% | 4,909,962 | -16.739% |
| 2025-09-04 | 38.20 | 38.31 | 36.97 | 37.03 | -2.834% | 4,794,519 | -17.526% |
| 2025-09-03 | 38.66 | 39.14 | 38.02 | 38.11 | -2.056% | 3,656,231 | -19.864% |
| 2025-09-02 | 39.12 | 39.12 | 38.36 | 38.91 | -1.965% | 4,262,863 | -21.511% |
| 2025-08-29 | 39.54 | 39.76 | 39.26 | 39.69 | +0.253% | 2,985,954 | -23.054% |
| 2025-08-28 | 39.97 | 40.16 | 39.37 | 39.59 | -0.453% | 3,384,263 | -22.859% |
| 2025-08-27 | 38.51 | 39.88 | 38.30 | 39.77 | +3.272% | 4,462,869 | -23.208% |
| 2025-08-26 | 38.15 | 38.63 | 38.02 | 38.51 | +1.023% | 4,598,876 | -20.696% |
| 2025-08-25 | 38.07 | 38.26 | 37.77 | 38.12 | +0.158% | 3,207,227 | -19.885% |
| 2025-08-22 | 36.47 | 38.12 | 36.36 | 38.06 | +5.080% | 4,617,619 | -19.758% |
| 2025-08-21 | 36.07 | 36.55 | 36.00 | 36.22 | -0.248% | 4,136,597 | -15.682% |
| 2025-08-20 | 36.41 | 36.60 | 36.11 | 36.31 | -1.090% | 2,948,043 | -15.891% |
| 2025-08-19 | 36.33 | 36.92 | 36.28 | 36.71 | +1.465% | 4,084,873 | -16.807% |
| 2025-08-18 | 35.97 | 36.33 | 35.84 | 36.18 | +0.724% | 2,795,526 | -15.589% |
| 2025-08-15 | 36.59 | 36.71 | 35.90 | 35.92 | -1.129% | 3,617,910 | -14.978% |
| 2025-08-14 | 36.08 | 36.41 | 35.75 | 36.33 | -0.329% | 2,890,235 | -15.937% |
| 2025-08-13 | 35.30 | 36.56 | 35.24 | 36.45 | +2.966% | 4,423,477 | -16.214% |
| 2025-08-12 | 34.61 | 35.62 | 34.52 | 35.40 | +2.967% | 4,360,286 | -13.729% |
| 2025-08-11 | 34.17 | 34.61 | 33.95 | 34.38 | +0.585% | 3,792,714 | -11.169% |
| 2025-08-08 | 34.59 | 34.63 | 33.85 | 34.18 | -1.527% | 3,182,752 | -10.650% |
| 2025-08-07 | 35.48 | 35.48 | 34.27 | 34.71 | -1.083% | 4,336,408 | -12.014% |
| 2025-08-06 | 35.09 | 35.25 | 34.85 | 35.09 | +0.343% | 3,679,477 | -12.967% |
| 2025-08-05 | 35.38 | 35.41 | 34.25 | 34.97 | -1.521% | 5,157,479 | -12.668% |
| 2025-08-04 | 35.76 | 36.05 | 35.05 | 35.51 | -0.671% | 4,689,625 | -13.996% |
| 2025-08-01 | 36.14 | 36.35 | 34.97 | 35.75 | -1.920% | 7,649,807 | -14.573% |
| 2025-07-31 | 36.71 | 36.80 | 35.34 | 36.45 | -3.775% | 10,769,741 | -16.214% |
| 2025-07-30 | 37.20 | 38.46 | 37.20 | 37.88 | +1.256% | 10,266,295 | -19.377% |
| 2025-07-29 | 38.74 | 38.75 | 36.93 | 37.41 | -2.982% | 6,235,147 | -18.364% |
| 2025-07-28 | 38.40 | 39.29 | 38.40 | 38.56 | +0.312% | 5,202,192 | -20.799% |
| 2025-07-25 | 37.58 | 38.49 | 37.08 | 38.44 | +2.891% | 4,079,000 | -20.552% |
| 2025-07-24 | 38.38 | 38.60 | 37.33 | 37.36 | -2.531% | 5,033,496 | -18.255% |
| 2025-07-23 | 38.50 | 38.87 | 38.15 | 38.33 | +0.498% | 3,893,633 | -20.324% |
| 2025-07-22 | 36.87 | 38.25 | 36.70 | 38.14 | +2.610% | 4,503,131 | -19.927% |
| 2025-07-21 | 37.59 | 37.68 | 37.10 | 37.17 | -0.054% | 3,479,644 | -17.837% |
| 2025-07-18 | 37.81 | 37.81 | 37.02 | 37.19 | -1.011% | 4,114,251 | -17.881% |
| 2025-07-17 | 37.55 | 38.15 | 37.41 | 37.57 | +0.724% | 3,705,419 | -18.712% |
| 2025-07-16 | 37.81 | 38.03 | 36.96 | 37.30 | -1.113% | 3,566,654 | -18.123% |
| 2025-07-15 | 38.15 | 38.33 | 37.53 | 37.72 | -1.023% | 4,457,347 | -19.035% |
| 2025-07-14 | 37.75 | 38.16 | 37.29 | 38.11 | +0.475% | 3,515,743 | -19.864% |
| 2025-07-11 | 38.65 | 38.65 | 37.91 | 37.93 | -2.343% | 4,349,026 | -19.483% |
| 2025-07-10 | 38.00 | 38.87 | 37.79 | 38.84 | +3.051% | 4,041,604 | -21.370% |
| 2025-07-09 | 37.78 | 37.83 | 37.45 | 37.69 | +0.453% | 2,892,465 | -18.971% |
| 2025-07-08 | 37.35 | 37.78 | 37.13 | 37.52 | +1.323% | 3,654,266 | -18.603% |
| 2025-07-07 | 36.55 | 37.40 | 36.30 | 37.03 | -1.490% | 5,117,126 | -17.526% |
| 2025-07-03 | 37.86 | 38.03 | 37.51 | 37.59 | -0.212% | 2,311,096 | -18.755% |
| 2025-07-02 | 36.94 | 37.80 | 36.63 | 37.67 | +2.114% | 5,316,868 | -18.928% |
| 2025-07-01 | 34.66 | 37.08 | 34.59 | 36.89 | +7.270% | 8,537,141 | -17.213% |
| 2025-06-30 | 34.44 | 34.75 | 34.12 | 34.39 | +0.058% | 3,801,128 | -11.195% |
| 2025-06-27 | 33.92 | 34.41 | 33.81 | 34.37 | +1.716% | 4,993,718 | -11.143% |
| 2025-06-26 | 33.76 | 34.25 | 33.60 | 33.79 | -0.266% | 4,347,218 | -9.618% |
| 2025-06-25 | 34.21 | 34.24 | 33.76 | 33.88 | -0.936% | 2,900,863 | -9.858% |
| 2025-06-24 | 33.76 | 34.29 | 33.66 | 34.20 | +2.857% | 4,367,725 | -10.702% |
| 2025-06-23 | 33.64 | 33.64 | 32.30 | 33.25 | -1.540% | 6,034,754 | -8.150% |
| 2025-06-20 | 34.31 | 34.77 | 33.49 | 33.77 | -0.501% | 11,169,718 | -9.565% |
| 2025-06-18 | 33.57 | 34.45 | 33.57 | 33.94 | +1.102% | 5,125,200 | -10.018% |
| 2025-06-17 | 34.00 | 34.08 | 33.33 | 33.57 | -2.128% | 5,321,547 | -9.026% |
| 2025-06-16 | 32.71 | 34.51 | 32.45 | 34.30 | +8.100% | 9,091,660 | -10.962% |
| 2025-06-13 | 32.30 | 32.52 | 31.48 | 31.73 | -4.255% | 5,966,561 | -3.750% |
| 2025-06-12 | 32.68 | 33.24 | 32.35 | 33.14 | -0.271% | 3,044,674 | -7.846% |
| 2025-06-11 | 33.70 | 33.92 | 33.00 | 33.23 | -0.479% | 4,703,569 | -8.095% |
| 2025-06-10 | 32.57 | 33.49 | 32.50 | 33.39 | +2.833% | 4,211,690 | -8.535% |
| 2025-06-09 | 32.18 | 32.54 | 32.00 | 32.47 | +1.915% | 3,847,550 | -5.944% |
| 2025-06-06 | 32.08 | 32.08 | 31.68 | 31.86 | +1.822% | 3,184,220 | -4.143% |
| 2025-06-05 | 31.98 | 32.05 | 31.08 | 31.29 | -2.188% | 3,663,216 | -2.397% |
| 2025-06-04 | 31.91 | 32.24 | 31.62 | 31.99 | +0.094% | 3,640,634 | -4.533% |
| 2025-06-03 | 31.04 | 32.25 | 30.68 | 31.96 | +2.534% | 4,539,088 | -4.443% |
| 2025-06-02 | 31.57 | 31.71 | 30.72 | 31.17 | -1.517% | 5,584,647 | -2.021% |
| 2025-05-30 | 31.34 | 31.84 | 31.12 | 31.65 | -0.252% | 15,732,435 | -3.507% |
| 2025-05-29 | 32.22 | 32.22 | 31.43 | 31.73 | -0.220% | 4,585,108 | -3.750% |
| 2025-05-28 | 32.11 | 32.22 | 31.75 | 31.80 | -0.594% | 3,143,618 | -3.962% |
| 2025-05-27 | 31.91 | 32.26 | 31.39 | 31.99 | +2.041% | 4,069,782 | -4.533% |
| 2025-05-23 | 30.65 | 31.57 | 30.57 | 31.35 | 0.000% | 2,980,226 | -2.584% |
| 2025-05-22 | 31.25 | 31.54 | 30.75 | 31.35 | -0.064% | 5,057,257 | -2.584% |
| 2025-05-21 | 32.42 | 32.52 | 31.27 | 31.37 | -4.650% | 6,218,888 | -2.646% |
| 2025-05-20 | 33.43 | 33.44 | 32.77 | 32.90 | -2.287% | 3,147,372 | -7.173% |
| 2025-05-19 | 33.26 | 33.75 | 33.20 | 33.67 | -0.883% | 3,364,781 | -9.296% |
| 2025-05-16 | 34.39 | 34.40 | 32.87 | 33.97 | -1.221% | 4,682,283 | -10.097% |
| 2025-05-15 | 34.56 | 34.71 | 33.88 | 34.39 | -1.602% | 4,665,461 | -11.195% |
| 2025-05-14 | 34.73 | 35.09 | 34.67 | 34.95 | +0.143% | 5,452,159 | -12.618% |
| 2025-05-13 | 34.69 | 35.10 | 34.49 | 34.90 | +0.692% | 4,641,786 | -12.493% |
| 2025-05-12 | 33.96 | 34.74 | 33.50 | 34.66 | +6.384% | 5,468,108 | -11.887% |
| 2025-05-09 | 32.27 | 32.64 | 32.20 | 32.58 | +1.149% | 2,847,888 | -6.262% |
| 2025-05-08 | 31.85 | 32.72 | 31.55 | 32.21 | +1.481% | 6,025,669 | -5.185% |
| 2025-05-07 | 31.64 | 32.13 | 31.22 | 31.74 | +1.018% | 4,553,021 | -3.781% |
| 2025-05-06 | 31.53 | 31.89 | 31.21 | 31.42 | -2.027% | 5,194,634 | -2.801% |
| 2025-05-05 | 31.50 | 32.64 | 31.42 | 32.07 | +0.313% | 3,748,220 | -4.771% |
| 2025-05-02 | 31.49 | 32.30 | 31.15 | 31.97 | +3.597% | 7,300,131 | -4.473% |
| 2025-05-01 | 33.04 | 33.23 | 30.21 | 30.86 | -1.907% | 10,706,105 | -1.037% |
| 2025-04-30 | 31.00 | 31.62 | 30.70 | 31.46 | -1.069% | 6,426,480 | -2.924% |
| 2025-04-29 | 32.00 | 32.30 | 31.34 | 31.80 | -1.273% | 4,492,125 | -3.962% |
| 2025-04-28 | 31.88 | 32.72 | 31.84 | 32.21 | +1.705% | 5,599,042 | -5.185% |
| 2025-04-25 | 31.62 | 32.30 | 31.36 | 31.67 | +0.796% | 4,628,541 | -3.568% |
| 2025-04-24 | 30.75 | 31.57 | 30.47 | 31.42 | +2.112% | 6,263,224 | -2.801% |
| 2025-04-23 | 31.24 | 32.33 | 30.61 | 30.77 | +1.618% | 5,789,439 | -0.747% |
| 2025-04-22 | 29.23 | 30.38 | 29.19 | 30.28 | +4.703% | 5,488,435 | +0.859% |
| 2025-04-21 | 28.66 | 29.11 | 28.51 | 28.92 | +0.069% | 4,534,753 | +5.602% |
| 2025-04-17 | 28.65 | 29.24 | 28.36 | 28.90 | +1.546% | 4,333,813 | +5.675% |
| 2025-04-16 | 29.41 | 29.66 | 28.12 | 28.46 | 0.000% | 6,445,950 | +7.309% |