Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close
Aug 21, 2026 3:59:56 PM EDT
43.75USD+1.344%(+0.58)1,951,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:10:30 AM EDT
42.17USD-2.320%(-1.00)200
After-hours
Aug 21, 2026 4:10:30 PM EDT
43.74USD-0.023%(-0.01)321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
285791,26750


MGM Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

MGM Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGM Aug 28, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


MGM Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0MGM260828C00070000
65.00 C00%0MGM260828C00065000
60.00 C00%0MGM260828C00060000
59.00 C00%0MGM260828C00059000
58.00 C00%0MGM260828C00058000
57.00 C00%0MGM260828C00057000
56.00 C00%0MGM260828C00056000
55.00 C00%0MGM260828C00055000
54.00 C00%0MGM260828C00054000
53.00 C00%0MGM260828C00053000
52.00 C00%0MGM260828C00052000
51.00 C0.750%3307-15MGM260828C00051000
50.00 C1.090%1108-13MGM260828C00050000
49.00 C0.10-71.43%1208-10MGM260828C00049000
48.00 C1.250%2207-30MGM260828C00048000
47.50 C00%0MGM260828C00047500
47.00 C1.05+16.67%21608-05MGM260828C00047000
46.50 C00%0MGM260828C00046500
46.00 C0.42+320.00%752708-20MGM260828C00046000
45.50 C0.130%2208-20MGM260828C00045500
45.00 C0.20-48.72%15219208-20MGM260828C00045000
44.50 C00%0MGM260828C00044500
44.00 C0.35-30.00%1733408-20MGM260828C00044000
43.50 C00%0MGM260828C00043500
43.00 C0.600%14408-20MGM260828C00043000
42.50 C00%0MGM260828C00042500
42.00 C1.370%2208-20MGM260828C00042000
41.50 C1.680%2208-20MGM260828C00041500
41.00 C00%0MGM260828C00041000
40.50 C00%0MGM260828C00040500
40.00 C2.85-25.59%302008-20MGM260828C00040000
39.50 C00%0MGM260828C00039500
39.00 C00%0MGM260828C00039000
38.00 C00%0MGM260828C00038000
37.00 C00%0MGM260828C00037000
36.00 C00%0MGM260828C00036000
35.00 C00%0MGM260828C00035000
30.00 C00%0MGM260828C00030000
25.00 C00%0MGM260828C00025000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0MGM260828P00070000
65.00 P00%0MGM260828P00065000
60.00 P00%0MGM260828P00060000
59.00 P00%0MGM260828P00059000
58.00 P00%0MGM260828P00058000
57.00 P00%0MGM260828P00057000
56.00 P00%0MGM260828P00056000
55.00 P00%0MGM260828P00055000
54.00 P00%0MGM260828P00054000
53.00 P00%0MGM260828P00053000
52.00 P00%0MGM260828P00052000
51.00 P5.77+25.16%2207-29MGM260828P00051000
50.00 P00%0MGM260828P00050000
49.00 P00%0MGM260828P00049000
48.00 P4.30+16.53%1108-17MGM260828P00048000
47.50 P00%0MGM260828P00047500
47.00 P3.360%1108-13MGM260828P00047000
46.50 P00%0MGM260828P00046500
46.00 P3.02+37.27%1208-18MGM260828P00046000
45.50 P00%0MGM260828P00045500
45.00 P1.68-8.20%2207-29MGM260828P00045000
44.50 P00%0MGM260828P00044500
44.00 P1.45+38.10%31,25908-20MGM260828P00044000
43.50 P00%0MGM260828P00043500
43.00 P0.84+33.33%3908-20MGM260828P00043000
42.50 P0.600%2208-20MGM260828P00042500
42.00 P0.30-65.52%1408-19MGM260828P00042000
41.50 P00%0MGM260828P00041500
41.00 P00%0MGM260828P00041000
40.50 P00%0MGM260828P00040500
40.00 P0.05-50.00%132308-19MGM260828P00040000
39.50 P0.050%2208-20MGM260828P00039500
39.00 P00%0MGM260828P00039000
38.00 P00%0MGM260828P00038000
37.00 P00%0MGM260828P00037000
36.00 P00%0MGM260828P00036000
35.00 P00%0MGM260828P00035000
30.00 P0.050%101007-23MGM260828P00030000
25.00 P00%0MGM260828P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC