Dark

Check out our Level2View

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,052	8,377	6,561	8,506

MGM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MGM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGM Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

MGM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			MGM261218C00075000
70 C	0.15	0.00%	11	605	06-29	MGM261218C00070000
65 C	0.20	-42.86%	3	91	07-01	MGM261218C00065000
60 C	0.10	-84.62%	13	1,016	08-11	MGM261218C00060000
55 C	0.20	0.00%	5	447	08-12	MGM261218C00055000
50 C	0.98	-6.67%	6	3,240	08-19	MGM261218C00050000
49 C	1.20	+9.09%	19	86	08-18	MGM261218C00049000
48 C	1.37	-11.61%	2	173	08-20	MGM261218C00048000
47 C	1.58	-44.56%	1	768	08-20	MGM261218C00047000
46 C	2.24	+2.75%	67	118	08-18	MGM261218C00046000
45 C	2.35	-14.55%	5	1,694	08-20	MGM261218C00045000
44 C	3.20	-11.11%	2	139	08-19	MGM261218C00044000
43 C	3.20	-13.51%	7	91	08-20	MGM261218C00043000
42 C	4.40	-16.98%	46	698	08-18	MGM261218C00042000
41 C	4.60	-8.00%	6	155	08-20	MGM261218C00041000
40 C	6.48	-5.68%	1	17,937	08-18	MGM261218C00040000
39 C	11.35	+131.63%	1	3,032	07-01	MGM261218C00039000
38 C	11.06	+1.00%	1	529	06-18	MGM261218C00038000
37 C	13.75	+55.19%	1	340	06-15	MGM261218C00037000
36 C	6.30	0%	1	1	05-26	MGM261218C00036000
35 C	12.36	-5.43%	1	107	07-29	MGM261218C00035000
34 C	16.83	0%	2	2	06-02	MGM261218C00034000
33 C	11.86	-28.16%	2	833	08-17	MGM261218C00033000
32 C	0	0%	0			MGM261218C00032000
31 C	0	0%	0			MGM261218C00031000
30 C	10.05	-4.29%	1	182	03-27	MGM261218C00030000
29 C	0	0%	0			MGM261218C00029000
28 C	13.00	+7.08%	1	52	04-27	MGM261218C00028000
25 C	14.00	-3.45%	1	18	03-27	MGM261218C00025000
23 C	12.97	-21.16%	55	59	11-25	MGM261218C00023000
20 C	17.90	-15.49%	1	15	05-13	MGM261218C00020000
15 C	21.50	0%	2	1	12-02	MGM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MGM261218P00075000
70 P	0	0%	0			MGM261218P00070000
65 P	29.50	0%	2	0	12-02	MGM261218P00065000
60 P	15.60	+9.47%	3	4,055	07-31	MGM261218P00060000
55 P	11.15	+24.86%	3	168	07-31	MGM261218P00055000
50 P	7.40	+7.25%	1	1,585	08-19	MGM261218P00050000
49 P	5.70	+1.79%	3	32	08-14	MGM261218P00049000
48 P	4.98	-7.43%	11	235	08-13	MGM261218P00048000
47 P	4.80	+5.96%	1	39	08-18	MGM261218P00047000
46 P	4.60	+15.87%	12	71	08-20	MGM261218P00046000
45 P	3.93	+3.42%	1	304	08-20	MGM261218P00045000
44 P	3.10	-3.13%	1	72	08-17	MGM261218P00044000
43 P	2.40	-4.00%	11	35	08-17	MGM261218P00043000
42 P	2.15	+13.16%	5	152	08-12	MGM261218P00042000
41 P	1.85	-11.90%	4	54	08-11	MGM261218P00041000
40 P	1.55	+27.05%	4	680	07-17	MGM261218P00040000
39 P	1.33	-54.14%	1	22	07-21	MGM261218P00039000
38 P	0.90	-5.26%	50	1,190	08-06	MGM261218P00038000
37 P	0.95	+11.76%	21	135	08-20	MGM261218P00037000
36 P	0.75	-61.54%	29	125	08-20	MGM261218P00036000
35 P	0.70	+27.27%	2	1,075	07-29	MGM261218P00035000
34 P	0.50	-65.52%	10	134	08-19	MGM261218P00034000
33 P	0.35	-30.00%	2	999	08-07	MGM261218P00033000
32 P	1.25	-3.85%	17	91	05-29	MGM261218P00032000
31 P	1.10	-31.25%	10	729	05-29	MGM261218P00031000
30 P	0.55	+120.00%	1	282	07-31	MGM261218P00030000
29 P	0.25	-68.75%	125	200	07-06	MGM261218P00029000
28 P	0.35	-50.00%	60	355	06-05	MGM261218P00028000
25 P	0.10	-71.43%	6	1,019	06-22	MGM261218P00025000
23 P	0.05	-66.67%	1	137	07-17	MGM261218P00023000
20 P	0.05	-83.33%	10	1,012	07-31	MGM261218P00020000
15 P	0.05	-75.00%	2	80	06-01	MGM261218P00015000

Share