Dark

Check out our API

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

47.54USD-0.565%(-0.27)3,555,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

47.59USD-0.460%(-0.22)365

After-hours

Jul 1, 2026 4:34:30 PM EDT

47.48USD-0.126%(-0.06)4,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,026	5,351	421	3,576

MGM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MGM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MGM Jan 21, 2028 Exp. - Max Pain @ $42.00

Puts

Calls

MGM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.65	-18.75%	3	2,565	06-30	MGM280121C00075000
70 C	0.90	+5.88%	1	37	06-24	MGM280121C00070000
65 C	2.40	-16.08%	1	186	06-30	MGM280121C00065000
60 C	3.73	+3.61%	8	590	06-30	MGM280121C00060000
55 C	5.10	-12.07%	12	698	06-30	MGM280121C00055000
50 C	8.50	+13.33%	39	1,275	06-29	MGM280121C00050000
47 C	9.90	+7.03%	2	110	06-29	MGM280121C00047000
45 C	10.00	+5.82%	3	173	06-26	MGM280121C00045000
42 C	13.15	+26.44%	2	123	06-29	MGM280121C00042000
40 C	11.90	-14.39%	8	99	06-22	MGM280121C00040000
37 C	14.25	+3.26%	25	76	06-18	MGM280121C00037000
35 C	16.00	-0.62%	2	180	06-18	MGM280121C00035000
32 C	17.49	-1.19%	2	25	06-24	MGM280121C00032000
30 C	19.50	-7.14%	18	69	06-22	MGM280121C00030000
28 C	21.12	-8.77%	37	20	06-11	MGM280121C00028000
25 C	23.80	+2.15%	2	20	06-11	MGM280121C00025000
23 C	25.18	+0.68%	2	37	06-11	MGM280121C00023000
20 C	27.90	+0.11%	1	94	06-25	MGM280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MGM280121P00075000
70 P	0	0%	0			MGM280121P00070000
65 P	0	0%	0			MGM280121P00065000
60 P	12.80	-1.54%	2	2	06-11	MGM280121P00060000
55 P	9.75	+9.55%	1	91	06-09	MGM280121P00055000
50 P	6.50	-4.41%	2	328	06-30	MGM280121P00050000
47 P	5.30	+1.92%	2	146	06-29	MGM280121P00047000
45 P	4.40	+10.00%	2	103	06-22	MGM280121P00045000
42 P	2.95	-10.61%	2	118	06-12	MGM280121P00042000
40 P	3.10	+24.00%	2	57	06-26	MGM280121P00040000
37 P	2.45	+8.89%	5	92	06-25	MGM280121P00037000
35 P	1.50	-70.87%	15	288	06-01	MGM280121P00035000
32 P	1.65	+26.92%	1	476	06-26	MGM280121P00032000
30 P	1.10	-5.98%	7	1,043	06-24	MGM280121P00030000
28 P	0.88	-71.05%	10	45	06-03	MGM280121P00028000
25 P	1.90	-9.52%	28	101	05-29	MGM280121P00025000
23 P	0.50	+11.11%	506	776	06-22	MGM280121P00023000
20 P	0.45	+28.57%	2	331	06-22	MGM280121P00020000

Share