Dark

Check out our Dark Pool Levels

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
765	17,417	1,042	3,432

MGM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MGM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MGM Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

MGM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.25	0.00%	2	5,676	08-20	MGM280121C00075000
70 C	0.25	-39.02%	1	113	08-11	MGM280121C00070000
65 C	0.75	0.00%	15	412	08-20	MGM280121C00065000
60 C	1.35	0.00%	1	497	08-11	MGM280121C00060000
55 C	2.34	-8.24%	60	2,126	08-10	MGM280121C00055000
50 C	3.00	-18.92%	50	6,758	08-20	MGM280121C00050000
47 C	5.30	-21.48%	1	109	08-19	MGM280121C00047000
45 C	6.40	-22.89%	10	1,726	08-10	MGM280121C00045000
42 C	10.10	-23.19%	1	124	07-28	MGM280121C00042000
40 C	9.19	+3.14%	1	100	08-13	MGM280121C00040000
37 C	10.80	-24.21%	7	101	08-19	MGM280121C00037000
35 C	14.40	-10.00%	1	179	07-22	MGM280121C00035000
32 C	16.50	-5.66%	7	25	07-24	MGM280121C00032000
30 C	18.60	-6.20%	1	69	07-28	MGM280121C00030000
28 C	20.90	-1.04%	1	19	07-07	MGM280121C00028000
25 C	23.40	-1.68%	7	19	07-07	MGM280121C00025000
23 C	25.18	+0.68%	2	37	06-11	MGM280121C00023000
20 C	27.73	+0.11%	8	92	07-16	MGM280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MGM280121P00075000
70 P	0	0%	0			MGM280121P00070000
65 P	0	0%	0			MGM280121P00065000
60 P	12.80	-1.54%	2	2	06-11	MGM280121P00060000
55 P	9.88	-0.70%	6	162	07-14	MGM280121P00055000
50 P	8.12	+4.10%	1	481	08-07	MGM280121P00050000
47 P	6.40	+7.56%	11	198	08-17	MGM280121P00047000
45 P	6.00	+25.79%	20	199	08-19	MGM280121P00045000
42 P	4.68	+11.43%	2	136	08-20	MGM280121P00042000
40 P	3.50	-3.58%	6	61	07-29	MGM280121P00040000
37 P	2.75	+5.77%	29	160	08-07	MGM280121P00037000
35 P	2.25	+2.27%	7	287	08-07	MGM280121P00035000
32 P	1.75	+6.06%	1	477	08-10	MGM280121P00032000
30 P	1.20	+9.09%	17	1,024	08-07	MGM280121P00030000
28 P	0.84	-1.18%	33	66	08-13	MGM280121P00028000
25 P	0.80	+33.33%	1	100	08-05	MGM280121P00025000
23 P	0.40	0.00%	8	786	08-11	MGM280121P00023000
20 P	0.29	-27.50%	4	335	08-10	MGM280121P00020000

Share