Dark

Check out our API

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

47.54USD-0.565%(-0.27)3,555,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

47.59USD-0.460%(-0.22)365

After-hours

Jul 1, 2026 4:34:30 PM EDT

47.48USD-0.126%(-0.06)4,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	27	53	24

MGM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MGM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGM Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

MGM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			MGM270617C00070000
65 C	0	0%	0			MGM270617C00065000
60 C	0	0%	0			MGM270617C00060000
55 C	0	0%	0			MGM270617C00055000
50 C	4.60	+4.55%	20	27	06-24	MGM270617C00050000
47 C	0	0%	0			MGM270617C00047000
45 C	0	0%	0			MGM270617C00045000
43 C	0	0%	0			MGM270617C00043000
40 C	0	0%	0			MGM270617C00040000
38 C	0	0%	0			MGM270617C00038000
35 C	0	0%	0			MGM270617C00035000
33 C	0	0%	0			MGM270617C00033000
30 C	0	0%	0			MGM270617C00030000
28 C	0	0%	0			MGM270617C00028000
25 C	0	0%	0			MGM270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			MGM270617P00070000
65 P	0	0%	0			MGM270617P00065000
60 P	0	0%	0			MGM270617P00060000
55 P	0	0%	0			MGM270617P00055000
50 P	5.40	-14.29%	7	53	06-30	MGM270617P00050000
47 P	0	0%	0			MGM270617P00047000
45 P	3.70	0%	3	3	06-23	MGM270617P00045000
43 P	0	0%	0			MGM270617P00043000
40 P	0	0%	0			MGM270617P00040000
38 P	0	0%	0			MGM270617P00038000
35 P	1.30	0%	2	2	06-24	MGM270617P00035000
33 P	1.00	0%	6	6	06-24	MGM270617P00033000
30 P	0.63	-10.00%	12	13	06-24	MGM270617P00030000
28 P	0	0%	0			MGM270617P00028000
25 P	0	0%	0			MGM270617P00025000

Share