Dark

Check out our Level2View

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Aug 21, 2026 3:59:56 PM EDT

43.75USD+1.344%(+0.58)1,951,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:10:30 AM EDT

42.17USD-2.320%(-1.00)200

After-hours

Aug 21, 2026 4:10:30 PM EDT

43.74USD-0.023%(-0.01)321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	6,804	1,269	570

MGM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MGM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGM Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

MGM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			MGM270617C00070000
65 C	0.15	-40.00%	10	478	08-12	MGM270617C00065000
60 C	2.15	+4.88%	82	404	07-07	MGM270617C00060000
55 C	2.20	+0.92%	98	1,303	07-28	MGM270617C00055000
50 C	2.70	-30.77%	2	2,651	08-13	MGM270617C00050000
47 C	4.01	-10.89%	790	650	08-18	MGM270617C00047000
45 C	4.20	-10.64%	2	1,318	08-20	MGM270617C00045000
43 C	0	0%	0			MGM270617C00043000
40 C	0	0%	0			MGM270617C00040000
38 C	8.60	0%	19	19	08-19	MGM270617C00038000
35 C	0	0%	0			MGM270617C00035000
33 C	0	0%	0			MGM270617C00033000
30 C	0	0%	0			MGM270617C00030000
28 C	0	0%	0			MGM270617C00028000
25 C	0	0%	0			MGM270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			MGM270617P00070000
65 P	0	0%	0			MGM270617P00065000
60 P	0	0%	0			MGM270617P00060000
55 P	9.06	-2.27%	16	103	07-14	MGM270617P00055000
50 P	8.19	+32.31%	5	263	08-18	MGM270617P00050000
47 P	7.00	0%	815	650	08-18	MGM270617P00047000
45 P	5.40	+10.20%	6	253	08-18	MGM270617P00045000
43 P	4.00	0%	1	1	07-31	MGM270617P00043000
40 P	0	0%	0			MGM270617P00040000
38 P	2.15	+7.50%	3	6	08-10	MGM270617P00038000
35 P	1.25	-4.58%	5	31	08-17	MGM270617P00035000
33 P	1.00	-4.76%	2	14	08-13	MGM270617P00033000
30 P	0.55	0.00%	3	32	08-14	MGM270617P00030000
28 P	0.50	+25.00%	4	49	08-18	MGM270617P00028000
25 P	0.30	-45.45%	6	437	08-03	MGM270617P00025000

Share