Dark

Check out our Dark Pool Levels

MGM
MGM RESORTS INTERNATIONAL
stock NYSE

At Close

Jul 1, 2026 3:59:59 PM EDT

47.54USD-0.565%(-0.27)3,555,081

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

47.59USD-0.460%(-0.22)365

After-hours

Jul 1, 2026 4:34:30 PM EDT

47.48USD-0.126%(-0.06)4,408

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,242	2,419	464	663

MGM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MGM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGM Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

MGM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			MGM260821C00075000
70 C	0	0%	0			MGM260821C00070000
65 C	0	0%	0			MGM260821C00065000
60 C	0.15	0.00%	20	31	06-22	MGM260821C00060000
55 C	0.45	-49.44%	96	106	06-30	MGM260821C00055000
50 C	1.50	-45.85%	30	2,031	06-30	MGM260821C00050000
49 C	2.48	-11.43%	8	167	06-30	MGM260821C00049000
48 C	4.10	+32.26%	2	84	06-29	MGM260821C00048000
47 C	2.51	-19.03%	20	10	06-22	MGM260821C00047000
46 C	5.50	+61.76%	15	48	06-29	MGM260821C00046000
45 C	4.30	-2.27%	16	1,135	06-30	MGM260821C00045000
44 C	6.65	+9.02%	1	1,392	06-16	MGM260821C00044000
43 C	5.54	-18.41%	6	50	06-24	MGM260821C00043000
42 C	9.10	+51.16%	1	424	06-29	MGM260821C00042000
41 C	8.95	+21.11%	1	24	06-30	MGM260821C00041000
40 C	8.80	+15.03%	20	1,078	06-30	MGM260821C00040000
39 C	11.04	-9.51%	5	27	06-15	MGM260821C00039000
38 C	5.78	+62.82%	2	11	05-27	MGM260821C00038000
37 C	11.50	+2.31%	8	41	06-16	MGM260821C00037000
36 C	0	0%	0			MGM260821C00036000
35 C	12.95	+53.25%	1	2	06-18	MGM260821C00035000
34 C	0	0%	0			MGM260821C00034000
33 C	0	0%	0			MGM260821C00033000
32 C	0	0%	0			MGM260821C00032000
31 C	0	0%	0			MGM260821C00031000
30 C	0	0%	0			MGM260821C00030000
29 C	0	0%	0			MGM260821C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			MGM260821P00075000
70 P	0	0%	0			MGM260821P00070000
65 P	0	0%	0			MGM260821P00065000
60 P	0	0%	0			MGM260821P00060000
55 P	5.70	-27.94%	2	17	06-29	MGM260821P00055000
50 P	3.20	-3.03%	100	130	06-30	MGM260821P00050000
49 P	2.60	+8.33%	1	88	06-30	MGM260821P00049000
48 P	1.68	-23.64%	6	229	06-29	MGM260821P00048000
47 P	1.75	-11.17%	1	12	06-26	MGM260821P00047000
46 P	1.60	+7.38%	1	43	06-30	MGM260821P00046000
45 P	1.28	-17.42%	3	210	06-30	MGM260821P00045000
44 P	1.05	-72.37%	2	36	06-30	MGM260821P00044000
43 P	0.80	-52.94%	2	65	06-30	MGM260821P00043000
42 P	0.90	-70.97%	70	72	06-22	MGM260821P00042000
41 P	0.58	+16.00%	2	16	06-16	MGM260821P00041000
40 P	0.25	-58.33%	4	29	06-29	MGM260821P00040000
39 P	1.17	+178.57%	1	6	06-26	MGM260821P00039000
38 P	0.35	0.00%	1	8	06-30	MGM260821P00038000
37 P	0.23	-8.00%	2	22	06-22	MGM260821P00037000
36 P	2.15	0%	1	1	05-26	MGM260821P00036000
35 P	1.56	-30.67%	1	7	05-22	MGM260821P00035000
34 P	0.81	+20.90%	40	85	06-01	MGM260821P00034000
33 P	0.10	-33.33%	4	45	06-24	MGM260821P00033000
32 P	0.80	0%	6	6	05-26	MGM260821P00032000
31 P	0	0%	0			MGM260821P00031000
30 P	0	0%	0			MGM260821P00030000
29 P	0	0%	0			MGM260821P00029000

Share