Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6173,2273,34611,503


KORU Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

KORU Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

KORU Dec 15, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


KORU Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,550.00 C223.30-23.26%3307-13KORU281215C01550000
1,500.00 C00%0KORU281215C01500000
1,450.00 C00%0KORU281215C01450000
1,400.00 C00%0KORU281215C01400000
1,350.00 C00%0KORU281215C01350000
1,300.00 C00%0KORU281215C01300000
1,250.00 C00%0KORU281215C01250000
1,200.00 C00%0KORU281215C01200000
1,150.00 C00%0KORU281215C01150000
1,100.00 C267.00-13.60%1107-13KORU281215C01100000
1,050.00 C00%0KORU281215C01050000
1,040.00 C877.400%1106-22KORU281215C01040000
1,030.00 C854.630%2206-22KORU281215C01030000
1,020.00 C00%0KORU281215C01020000
1,010.00 C833.700%1106-22KORU281215C01010000
1,000.00 C00%0KORU281215C01000000
990.00 C00%0KORU281215C00990000
980.00 C00%0KORU281215C00980000
970.00 C00%0KORU281215C00970000
960.00 C00%0KORU281215C00960000
950.00 C00%0KORU281215C00950000
940.00 C00%0KORU281215C00940000
930.00 C00%0KORU281215C00930000
920.00 C00%0KORU281215C00920000
910.00 C00%0KORU281215C00910000
900.00 C255.000%5507-13KORU281215C00900000
890.00 C00%0KORU281215C00890000
880.00 C00%0KORU281215C00880000
870.00 C00%0KORU281215C00870000
860.00 C00%0KORU281215C00860000
850.00 C777.930%1006-17KORU281215C00850000
840.00 C00%0KORU281215C00840000
830.00 C749.00+11.46%8406-15KORU281215C00830000
820.00 C00%0KORU281215C00820000
810.00 C00%0KORU281215C00810000
800.00 C333.500%2007-02KORU281215C00800000
790.00 C00%0KORU281215C00790000
780.00 C00%0KORU281215C00780000
770.00 C288.900%1107-13KORU281215C00770000
760.00 C289.400%1107-13KORU281215C00760000
750.00 C00%0KORU281215C00750000
740.00 C00%0KORU281215C00740000
730.00 C00%0KORU281215C00730000
720.00 C00%0KORU281215C00720000
710.00 C00%0KORU281215C00710000
700.00 C581.520%1106-23KORU281215C00700000
690.00 C00%0KORU281215C00690000
680.00 C00%0KORU281215C00680000
670.00 C00%0KORU281215C00670000
660.00 C00%0KORU281215C00660000
650.00 C00%0KORU281215C00650000
640.00 C00%0KORU281215C00640000
630.00 C00%0KORU281215C00630000
620.00 C00%0KORU281215C00620000
610.00 C00%0KORU281215C00610000
600.00 C00%0KORU281215C00600000
590.00 C00%0KORU281215C00590000
580.00 C00%0KORU281215C00580000
570.00 C00%0KORU281215C00570000
560.00 C00%0KORU281215C00560000
550.00 C00%0KORU281215C00550000
540.00 C00%0KORU281215C00540000
530.00 C00%0KORU281215C00530000
520.00 C00%0KORU281215C00520000
510.00 C00%0KORU281215C00510000
500.00 C287.42-39.47%2107-13KORU281215C00500000
490.00 C00%0KORU281215C00490000
480.00 C00%0KORU281215C00480000
470.00 C00%0KORU281215C00470000
460.00 C00%0KORU281215C00460000
450.00 C00%0KORU281215C00450000
440.00 C00%0KORU281215C00440000
430.00 C327.44+12.77%5507-14KORU281215C00430000
420.00 C00%0KORU281215C00420000
410.00 C303.00-37.72%1307-13KORU281215C00410000
400.00 C321.50+5.41%2507-14KORU281215C00400000
390.00 C00%0KORU281215C00390000
380.00 C00%0KORU281215C00380000
370.00 C00%0KORU281215C00370000
360.00 C00%0KORU281215C00360000
350.00 C432.00-11.14%2207-02KORU281215C00350000
340.00 C00%0KORU281215C00340000
330.00 C00%0KORU281215C00330000
320.00 C00%0KORU281215C00320000
310.00 C00%0KORU281215C00310000
300.00 C316.500%1107-13KORU281215C00300000
290.00 C00%0KORU281215C00290000
285.00 C00%0KORU281215C00285000
280.00 C00%0KORU281215C00280000
275.00 C00%0KORU281215C00275000
270.00 C00%0KORU281215C00270000
265.00 C00%0KORU281215C00265000
77.50 C8.55-22.27%110208-20KORU281215C00077500
75.00 C7.00-26.32%1508-07KORU281215C00075000
72.50 C7.80+11.43%1207-30KORU281215C00072500
70.00 C7.60-37.70%1207-30KORU281215C00070000
67.50 C9.500%1108-04KORU281215C00067500
65.00 C7.800%1107-30KORU281215C00065000
62.50 C11.900%1108-17KORU281215C00062500
60.00 C6.99-24.02%2207-28KORU281215C00060000
57.50 C10.200%1107-17KORU281215C00057500
55.00 C10.700%151508-04KORU281215C00055000
52.50 C00%0KORU281215C00052500
52.00 C00%0KORU281215C00052000
51.50 C00%0KORU281215C00051500
51.00 C00%0KORU281215C00051000
50.50 C00%0KORU281215C00050500
50.00 C9.050%1107-31KORU281215C00050000
49.50 C00%0KORU281215C00049500
49.00 C00%0KORU281215C00049000
48.50 C10.900%202007-20KORU281215C00048500
48.00 C00%0KORU281215C00048000
47.50 C00%0KORU281215C00047500
47.00 C00%0KORU281215C00047000
46.50 C00%0KORU281215C00046500
46.00 C00%0KORU281215C00046000
45.50 C00%0KORU281215C00045500
45.00 C8.100%210107-30KORU281215C00045000
44.50 C00%0KORU281215C00044500
44.00 C00%0KORU281215C00044000
43.50 C00%0KORU281215C00043500
43.00 C00%0KORU281215C00043000
42.50 C7.850%202007-30KORU281215C00042500
42.00 C00%0KORU281215C00042000
41.50 C8.400%28107-30KORU281215C00041500
41.00 C00%0KORU281215C00041000
40.50 C00%0KORU281215C00040500
40.00 C00%0KORU281215C00040000
39.50 C00%0KORU281215C00039500
39.00 C00%0KORU281215C00039000
38.50 C00%0KORU281215C00038500
38.00 C11.200%22008-04KORU281215C00038000
37.50 C8.940%2008-11KORU281215C00037500
37.00 C11.10+4.72%2208-05KORU281215C00037000
36.50 C10.40+10.64%210008-12KORU281215C00036500
36.00 C8.70+3.57%21,83808-11KORU281215C00036000
35.50 C00%0KORU281215C00035500
35.00 C10.50+10.53%131008-20KORU281215C00035000
34.50 C9.500%2107-31KORU281215C00034500
34.00 C8.50-12.37%231408-03KORU281215C00034000
33.50 C00%0KORU281215C00033500
33.00 C9.600%221107-31KORU281215C00033000
32.50 C13.730%3307-22KORU281215C00032500
32.00 C00%0KORU281215C00032000
31.50 C00%0KORU281215C00031500
31.00 C9.75+37.32%3207-30KORU281215C00031000
30.50 C00%0KORU281215C00030500
30.00 C9.00-24.37%1208-11KORU281215C00030000
29.50 C00%0KORU281215C00029500
29.00 C00%0KORU281215C00029000
28.50 C00%0KORU281215C00028500
28.00 C00%0KORU281215C00028000
27.50 C00%0KORU281215C00027500
27.00 C00%0KORU281215C00027000
26.50 C00%0KORU281215C00026500
26.00 C00%0KORU281215C00026000
25.50 C00%0KORU281215C00025500
25.00 C14.50+51.83%112608-17KORU281215C00025000
24.50 C00%0KORU281215C00024500
24.00 C00%0KORU281215C00024000
23.50 C00%0KORU281215C00023500
23.00 C11.800%4008-12KORU281215C00023000
22.50 C00%0KORU281215C00022500
22.00 C7.00-15.66%2208-03KORU281215C00022000
21.50 C10.00+2.04%210207-31KORU281215C00021500
21.00 C11.900%2208-20KORU281215C00021000
20.50 C00%0KORU281215C00020500
20.00 C12.00+13.21%169108-20KORU281215C00020000
19.50 C11.12-19.13%2307-27KORU281215C00019500
19.00 C00%0KORU281215C00019000
18.50 C12.600%101007-16KORU281215C00018500
18.00 C11.00+35.80%2108-18KORU281215C00018000
17.50 C12.01-11.23%14108-18KORU281215C00017500
17.00 C00%0KORU281215C00017000
16.50 C10.050%2208-04KORU281215C00016500
16.00 C12.40-3.13%117508-18KORU281215C00016000
15.50 C11.10+2.78%291,37008-18KORU281215C00015500
15.00 C8.70-28.69%15908-13KORU281215C00015000
14.50 C10.760%2208-03KORU281215C00014500
14.25 C13.00+5.18%22108-05KORU281215C00014250
14.00 C13.10+37.89%41708-05KORU281215C00014000
13.75 C00%0KORU281215C00013750
13.50 C00%0KORU281215C00013500
13.25 C00%0KORU281215C00013250
13.00 C16.320%2107-15KORU281215C00013000
12.75 C15.760%12607-15KORU281215C00012750
12.50 C13.00-13.33%111207-17KORU281215C00012500
12.25 C14.34+32.17%202008-06KORU281215C00012250
11.00 C7.700%131307-29KORU281215C00011000
10.00 C12.77-14.47%45692108-18KORU281215C00010000
9.00 C00%0KORU281215C00009000
8.00 C00%0KORU281215C00008000
7.00 C00%0KORU281215C00007000
6.00 C15.000%5508-12KORU281215C00006000
5.00 C13.46-10.21%223508-18KORU281215C00005000
4.00 C00%0KORU281215C00004000
3.00 C00%0KORU281215C00003000
2.00 C14.000%1107-17KORU281215C00002000
1.00 C22.90+10.63%31108-17KORU281215C00001000
Puts
StrikePriceChangeVolOILastContract Name
1,550.00 P1,326.78-1.02%1507-14KORU281215P01550000
1,500.00 P00%0KORU281215P01500000
1,450.00 P00%0KORU281215P01450000
1,400.00 P00%0KORU281215P01400000
1,350.00 P00%0KORU281215P01350000
1,300.00 P00%0KORU281215P01300000
1,250.00 P00%0KORU281215P01250000
1,200.00 P00%0KORU281215P01200000
1,150.00 P00%0KORU281215P01150000
1,100.00 P00%0KORU281215P01100000
1,050.00 P00%0KORU281215P01050000
1,040.00 P00%0KORU281215P01040000
1,030.00 P00%0KORU281215P01030000
1,020.00 P00%0KORU281215P01020000
1,010.00 P00%0KORU281215P01010000
1,000.00 P816.000%1106-30KORU281215P01000000
990.00 P00%0KORU281215P00990000
980.00 P00%0KORU281215P00980000
970.00 P00%0KORU281215P00970000
960.00 P00%0KORU281215P00960000
950.00 P00%0KORU281215P00950000
940.00 P00%0KORU281215P00940000
930.00 P00%0KORU281215P00930000
920.00 P00%0KORU281215P00920000
910.00 P00%0KORU281215P00910000
900.00 P00%0KORU281215P00900000
890.00 P00%0KORU281215P00890000
880.00 P711.300%1106-16KORU281215P00880000
870.00 P00%0KORU281215P00870000
860.00 P00%0KORU281215P00860000
850.00 P00%0KORU281215P00850000
840.00 P00%0KORU281215P00840000
830.00 P00%0KORU281215P00830000
820.00 P00%0KORU281215P00820000
810.00 P00%0KORU281215P00810000
800.00 P00%0KORU281215P00800000
790.00 P00%0KORU281215P00790000
780.00 P00%0KORU281215P00780000
770.00 P00%0KORU281215P00770000
760.00 P00%0KORU281215P00760000
750.00 P604.520.00%2407-07KORU281215P00750000
740.00 P601.000%989606-23KORU281215P00740000
730.00 P00%0KORU281215P00730000
720.00 P563.500%2207-09KORU281215P00720000
710.00 P00%0KORU281215P00710000
700.00 P00%0KORU281215P00700000
690.00 P00%0KORU281215P00690000
680.00 P00%0KORU281215P00680000
670.00 P00%0KORU281215P00670000
660.00 P00%0KORU281215P00660000
650.00 P00%0KORU281215P00650000
640.00 P00%0KORU281215P00640000
630.00 P00%0KORU281215P00630000
620.00 P00%0KORU281215P00620000
610.00 P00%0KORU281215P00610000
600.00 P00%0KORU281215P00600000
590.00 P00%0KORU281215P00590000
580.00 P00%0KORU281215P00580000
570.00 P00%0KORU281215P00570000
560.00 P00%0KORU281215P00560000
550.00 P00%0KORU281215P00550000
540.00 P00%0KORU281215P00540000
530.00 P00%0KORU281215P00530000
520.00 P00%0KORU281215P00520000
510.00 P395.000%1107-07KORU281215P00510000
500.00 P00%0KORU281215P00500000
490.00 P00%0KORU281215P00490000
480.00 P00%0KORU281215P00480000
470.00 P00%0KORU281215P00470000
460.00 P00%0KORU281215P00460000
450.00 P00%0KORU281215P00450000
440.00 P00%0KORU281215P00440000
430.00 P00%0KORU281215P00430000
420.00 P00%0KORU281215P00420000
410.00 P00%0KORU281215P00410000
400.00 P308.99+4.25%1307-13KORU281215P00400000
390.00 P00%0KORU281215P00390000
380.00 P00%0KORU281215P00380000
370.00 P00%0KORU281215P00370000
360.00 P00%0KORU281215P00360000
350.00 P268.17+4.86%1607-07KORU281215P00350000
340.00 P00%0KORU281215P00340000
330.00 P00%0KORU281215P00330000
320.00 P00%0KORU281215P00320000
310.00 P00%0KORU281215P00310000
300.00 P00%0KORU281215P00300000
290.00 P00%0KORU281215P00290000
285.00 P00%0KORU281215P00285000
280.00 P00%0KORU281215P00280000
275.00 P00%0KORU281215P00275000
270.00 P194.710%1107-07KORU281215P00270000
265.00 P190.00+0.53%2807-10KORU281215P00265000
77.50 P65.40+4.14%369408-18KORU281215P00077500
75.00 P00%0KORU281215P00075000
72.50 P00%0KORU281215P00072500
70.00 P00%0KORU281215P00070000
67.50 P00%0KORU281215P00067500
65.00 P00%0KORU281215P00065000
62.50 P00%0KORU281215P00062500
60.00 P00%0KORU281215P00060000
57.50 P00%0KORU281215P00057500
55.00 P00%0KORU281215P00055000
52.50 P00%0KORU281215P00052500
52.00 P00%0KORU281215P00052000
51.50 P00%0KORU281215P00051500
51.00 P00%0KORU281215P00051000
50.50 P43.650%2007-29KORU281215P00050500
50.00 P41.90-4.12%478807-30KORU281215P00050000
49.50 P42.400%2107-30KORU281215P00049500
49.00 P00%0KORU281215P00049000
48.50 P00%0KORU281215P00048500
48.00 P40.150%4207-20KORU281215P00048000
47.50 P00%0KORU281215P00047500
47.00 P00%0KORU281215P00047000
46.50 P00%0KORU281215P00046500
46.00 P00%0KORU281215P00046000
45.50 P00%0KORU281215P00045500
45.00 P00%0KORU281215P00045000
44.50 P00%0KORU281215P00044500
44.00 P36.50-4.70%22607-30KORU281215P00044000
43.50 P00%0KORU281215P00043500
43.00 P00%0KORU281215P00043000
42.50 P00%0KORU281215P00042500
42.00 P00%0KORU281215P00042000
41.50 P00%0KORU281215P00041500
41.00 P00%0KORU281215P00041000
40.50 P00%0KORU281215P00040500
40.00 P00%0KORU281215P00040000
39.50 P00%0KORU281215P00039500
39.00 P00%0KORU281215P00039000
38.50 P00%0KORU281215P00038500
38.00 P00%0KORU281215P00038000
37.50 P31.60+1.61%208108-03KORU281215P00037500
37.00 P27.60-10.97%22,08408-18KORU281215P00037000
36.50 P00%0KORU281215P00036500
36.00 P28.62-4.28%28308-05KORU281215P00036000
35.50 P00%0KORU281215P00035500
35.00 P00%0KORU281215P00035000
34.50 P00%0KORU281215P00034500
34.00 P00%0KORU281215P00034000
33.50 P00%0KORU281215P00033500
33.00 P00%0KORU281215P00033000
32.50 P00%0KORU281215P00032500
32.00 P00%0KORU281215P00032000
31.50 P00%0KORU281215P00031500
31.00 P00%0KORU281215P00031000
30.50 P00%0KORU281215P00030500
30.00 P00%0KORU281215P00030000
29.50 P00%0KORU281215P00029500
29.00 P00%0KORU281215P00029000
28.50 P00%0KORU281215P00028500
28.00 P00%0KORU281215P00028000
27.50 P00%0KORU281215P00027500
27.00 P00%0KORU281215P00027000
26.50 P00%0KORU281215P00026500
26.00 P00%0KORU281215P00026000
25.50 P20.60+1.98%22107-31KORU281215P00025500
25.00 P00%0KORU281215P00025000
24.50 P00%0KORU281215P00024500
24.00 P00%0KORU281215P00024000
23.50 P00%0KORU281215P00023500
23.00 P00%0KORU281215P00023000
22.50 P14.500%1108-10KORU281215P00022500
22.00 P13.47-7.74%1608-20KORU281215P00022000
21.50 P13.00-0.76%1708-17KORU281215P00021500
21.00 P15.00-5.06%3308-10KORU281215P00021000
20.50 P12.00+20.60%12108-17KORU281215P00020500
20.00 P13.50+19.47%44508-13KORU281215P00020000
19.50 P00%0KORU281215P00019500
19.00 P12.020%1108-17KORU281215P00019000
18.50 P00%0KORU281215P00018500
18.00 P7.91-41.41%1208-13KORU281215P00018000
17.50 P11.000.00%110608-18KORU281215P00017500
17.00 P00%0KORU281215P00017000
16.50 P00%0KORU281215P00016500
16.00 P10.00-15.54%12308-12KORU281215P00016000
15.50 P00%0KORU281215P00015500
15.00 P00%0KORU281215P00015000
14.50 P00%0KORU281215P00014500
14.25 P00%0KORU281215P00014250
14.00 P00%0KORU281215P00014000
13.75 P8.00-23.81%2308-13KORU281215P00013750
13.50 P8.50-28.87%12108-19KORU281215P00013500
13.25 P7.10-21.89%516208-17KORU281215P00013250
13.00 P9.400%505008-03KORU281215P00013000
12.75 P10.000%14107-15KORU281215P00012750
12.50 P00%0KORU281215P00012500
12.25 P7.91-16.74%222308-03KORU281215P00012250
11.00 P6.75-16.46%222708-10KORU281215P00011000
10.00 P6.20-11.43%201508-07KORU281215P00010000
9.00 P5.83-5.97%1207-29KORU281215P00009000
8.00 P5.260%1107-16KORU281215P00008000
7.00 P2.67-42.95%505408-11KORU281215P00007000
6.00 P3.78+2.16%1207-29KORU281215P00006000
5.00 P2.100.00%24808-20KORU281215P00005000
4.00 P2.25+21.62%3407-29KORU281215P00004000
3.00 P1.340%895107-16KORU281215P00003000
2.00 P0.55-35.29%1047708-17KORU281215P00002000
1.00 P0.25-16.67%2,66810,19508-17KORU281215P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC