Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8101079


KORU Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

KORU Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

KORU Dec 15, 2028 Exp. - Max Pain @ $750.00

Puts
Calls


KORU Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,550 C510.000%1106-26KORU281215C01550000
1,500 C00%0KORU281215C01500000
1,450 C00%0KORU281215C01450000
1,400 C00%0KORU281215C01400000
1,350 C00%0KORU281215C01350000
1,300 C00%0KORU281215C01300000
1,250 C00%0KORU281215C01250000
1,200 C00%0KORU281215C01200000
1,150 C00%0KORU281215C01150000
1,100 C00%0KORU281215C01100000
1,050 C00%0KORU281215C01050000
1,040 C877.400%1106-22KORU281215C01040000
1,030 C854.630%2206-22KORU281215C01030000
1,020 C00%0KORU281215C01020000
1,010 C833.700%1106-22KORU281215C01010000
1,000 C00%0KORU281215C01000000
990 C00%0KORU281215C00990000
980 C00%0KORU281215C00980000
970 C00%0KORU281215C00970000
960 C00%0KORU281215C00960000
950 C00%0KORU281215C00950000
940 C00%0KORU281215C00940000
930 C00%0KORU281215C00930000
920 C00%0KORU281215C00920000
910 C00%0KORU281215C00910000
900 C00%0KORU281215C00900000
890 C00%0KORU281215C00890000
880 C00%0KORU281215C00880000
870 C00%0KORU281215C00870000
860 C00%0KORU281215C00860000
850 C777.930%1006-17KORU281215C00850000
840 C00%0KORU281215C00840000
830 C749.00+11.46%8406-15KORU281215C00830000
820 C00%0KORU281215C00820000
810 C00%0KORU281215C00810000
800 C00%0KORU281215C00800000
790 C00%0KORU281215C00790000
780 C00%0KORU281215C00780000
770 C00%0KORU281215C00770000
760 C00%0KORU281215C00760000
750 C00%0KORU281215C00750000
740 C00%0KORU281215C00740000
730 C00%0KORU281215C00730000
720 C00%0KORU281215C00720000
710 C00%0KORU281215C00710000
700 C581.520%1106-23KORU281215C00700000
690 C00%0KORU281215C00690000
680 C00%0KORU281215C00680000
670 C00%0KORU281215C00670000
660 C00%0KORU281215C00660000
650 C00%0KORU281215C00650000
640 C00%0KORU281215C00640000
630 C00%0KORU281215C00630000
620 C00%0KORU281215C00620000
610 C00%0KORU281215C00610000
600 C00%0KORU281215C00600000
590 C00%0KORU281215C00590000
580 C00%0KORU281215C00580000
570 C00%0KORU281215C00570000
560 C00%0KORU281215C00560000
550 C00%0KORU281215C00550000
540 C00%0KORU281215C00540000
530 C00%0KORU281215C00530000
520 C00%0KORU281215C00520000
510 C00%0KORU281215C00510000
500 C466.69-33.76%4507-01KORU281215C00500000
490 C00%0KORU281215C00490000
480 C00%0KORU281215C00480000
470 C00%0KORU281215C00470000
460 C00%0KORU281215C00460000
450 C00%0KORU281215C00450000
440 C00%0KORU281215C00440000
430 C00%0KORU281215C00430000
420 C00%0KORU281215C00420000
410 C00%0KORU281215C00410000
400 C504.000%5107-01KORU281215C00400000
390 C00%0KORU281215C00390000
380 C00%0KORU281215C00380000
370 C00%0KORU281215C00370000
360 C00%0KORU281215C00360000
350 C486.17-18.40%1207-01KORU281215C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,550 P1,332.50+0.95%2707-01KORU281215P01550000
1,500 P00%0KORU281215P01500000
1,450 P00%0KORU281215P01450000
1,400 P00%0KORU281215P01400000
1,350 P00%0KORU281215P01350000
1,300 P00%0KORU281215P01300000
1,250 P00%0KORU281215P01250000
1,200 P00%0KORU281215P01200000
1,150 P00%0KORU281215P01150000
1,100 P00%0KORU281215P01100000
1,050 P00%0KORU281215P01050000
1,040 P00%0KORU281215P01040000
1,030 P00%0KORU281215P01030000
1,020 P00%0KORU281215P01020000
1,010 P00%0KORU281215P01010000
1,000 P816.000%1106-30KORU281215P01000000
990 P00%0KORU281215P00990000
980 P00%0KORU281215P00980000
970 P00%0KORU281215P00970000
960 P00%0KORU281215P00960000
950 P00%0KORU281215P00950000
940 P00%0KORU281215P00940000
930 P00%0KORU281215P00930000
920 P00%0KORU281215P00920000
910 P00%0KORU281215P00910000
900 P00%0KORU281215P00900000
890 P00%0KORU281215P00890000
880 P711.300%1106-16KORU281215P00880000
870 P00%0KORU281215P00870000
860 P00%0KORU281215P00860000
850 P00%0KORU281215P00850000
840 P00%0KORU281215P00840000
830 P00%0KORU281215P00830000
820 P00%0KORU281215P00820000
810 P00%0KORU281215P00810000
800 P00%0KORU281215P00800000
790 P00%0KORU281215P00790000
780 P00%0KORU281215P00780000
770 P00%0KORU281215P00770000
760 P00%0KORU281215P00760000
750 P604.50-1.11%1206-26KORU281215P00750000
740 P601.000%989606-23KORU281215P00740000
730 P00%0KORU281215P00730000
720 P00%0KORU281215P00720000
710 P00%0KORU281215P00710000
700 P00%0KORU281215P00700000
690 P00%0KORU281215P00690000
680 P00%0KORU281215P00680000
670 P00%0KORU281215P00670000
660 P00%0KORU281215P00660000
650 P00%0KORU281215P00650000
640 P00%0KORU281215P00640000
630 P00%0KORU281215P00630000
620 P00%0KORU281215P00620000
610 P00%0KORU281215P00610000
600 P00%0KORU281215P00600000
590 P00%0KORU281215P00590000
580 P00%0KORU281215P00580000
570 P00%0KORU281215P00570000
560 P00%0KORU281215P00560000
550 P00%0KORU281215P00550000
540 P00%0KORU281215P00540000
530 P00%0KORU281215P00530000
520 P00%0KORU281215P00520000
510 P00%0KORU281215P00510000
500 P00%0KORU281215P00500000
490 P00%0KORU281215P00490000
480 P00%0KORU281215P00480000
470 P00%0KORU281215P00470000
460 P00%0KORU281215P00460000
450 P00%0KORU281215P00450000
440 P00%0KORU281215P00440000
430 P00%0KORU281215P00430000
420 P00%0KORU281215P00420000
410 P00%0KORU281215P00410000
400 P298.00-1.06%3306-22KORU281215P00400000
390 P00%0KORU281215P00390000
380 P00%0KORU281215P00380000
370 P00%0KORU281215P00370000
360 P00%0KORU281215P00360000
350 P255.75-1.82%2606-30KORU281215P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC