Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491,316990303


KORU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Aug 21, 2026 Exp. - Max Pain @ $1,300.00

Puts
Calls


KORU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900 C32.89-51.13%1562807-01KORU260821C01900000
1,880 C38.50-52.41%11007-01KORU260821C01880000
1,860 C42.24-59.40%1207-01KORU260821C01860000
1,840 C151.10+2.79%302906-16KORU260821C01840000
1,820 C00%0KORU260821C01820000
1,800 C76.55-42.36%2306-26KORU260821C01800000
1,780 C00%0KORU260821C01780000
1,760 C137.00-9.75%4506-25KORU260821C01760000
1,740 C154.000%2206-12KORU260821C01740000
1,720 C00%0KORU260821C01720000
1,700 C89.10-39.72%102306-26KORU260821C01700000
1,680 C150.400%1106-25KORU260821C01680000
1,660 C153.100%1106-25KORU260821C01660000
1,640 C338.00-14.65%201606-02KORU260821C01640000
1,620 C155.00-21.04%22706-25KORU260821C01620000
1,600 C55.70-54.94%7707-01KORU260821C01600000
1,580 C117.15-65.84%1106-09KORU260821C01580000
1,560 C00%0KORU260821C01560000
1,540 C00%0KORU260821C01540000
1,520 C00%0KORU260821C01520000
1,500 C60.00-33.72%11007-01KORU260821C01500000
1,490 C101.45-62.92%2806-30KORU260821C01490000
1,480 C275.030%9905-28KORU260821C01480000
1,470 C149.00-38.32%3206-25KORU260821C01470000
1,460 C378.700%1106-02KORU260821C01460000
1,450 C173.700%1106-25KORU260821C01450000
1,440 C172.000%1106-25KORU260821C01440000
1,430 C00%0KORU260821C01430000
1,420 C82.00-27.34%1206-29KORU260821C01420000
1,410 C180.700%1106-25KORU260821C01410000
1,400 C286.500%1105-27KORU260821C01400000
1,390 C265.50+83.10%2205-26KORU260821C01390000
1,380 C59.50-59.32%1407-01KORU260821C01380000
1,370 C00%0KORU260821C01370000
1,360 C00%0KORU260821C01360000
1,350 C110.00-12.00%2406-29KORU260821C01350000
1,340 C128.900%2105-15KORU260821C01340000
1,330 C335.500%1006-18KORU260821C01330000
1,320 C00%0KORU260821C01320000
1,310 C306.000%1105-27KORU260821C01310000
1,300 C273.11+42.24%1806-15KORU260821C01300000
1,290 C00%0KORU260821C01290000
1,280 C120.00-11.64%2406-29KORU260821C01280000
1,270 C229.700%1106-12KORU260821C01270000
1,260 C147.770%1106-09KORU260821C01260000
1,250 C132.00-5.71%2306-29KORU260821C01250000
1,240 C150.31+1.49%1106-09KORU260821C01240000
1,230 C173.400%2206-05KORU260821C01230000
1,220 C00%0KORU260821C01220000
1,210 C100.00-47.32%1106-29KORU260821C01210000
1,200 C95.00-28.57%11607-01KORU260821C01200000
1,190 C00%0KORU260821C01190000
1,180 C480.500%1106-03KORU260821C01180000
1,170 C232.000%1106-25KORU260821C01170000
1,160 C473.200%2106-02KORU260821C01160000
1,150 C00%0KORU260821C01150000
1,140 C98.75-79.27%1507-01KORU260821C01140000
1,130 C00%0KORU260821C01130000
1,120 C475.500%1106-02KORU260821C01120000
1,110 C143.00-64.16%6706-29KORU260821C01110000
1,100 C88.50-45.54%126607-01KORU260821C01100000
1,090 C253.70-37.13%1306-25KORU260821C01090000
1,080 C108.91-34.91%1307-01KORU260821C01080000
1,070 C00%0KORU260821C01070000
1,060 C204.60-52.13%1306-23KORU260821C01060000
1,050 C413.97+30.55%1106-18KORU260821C01050000
1,040 C111.09-68.70%1207-01KORU260821C01040000
1,030 C00%0KORU260821C01030000
1,020 C357.00+0.28%1305-28KORU260821C01020000
1,015 C428.000%2206-22KORU260821C01015000
1,010 C163.82-67.76%1206-09KORU260821C01010000
1,005 C169.690%1106-29KORU260821C01005000
1,000 C105.00-38.52%22107-01KORU260821C01000000
995 C232.600%4306-25KORU260821C00995000
990 C00%0KORU260821C00990000
985 C276.600%1106-25KORU260821C00985000
980 C535.100%1106-02KORU260821C00980000
975 C00%0KORU260821C00975000
970 C392.20-8.82%1406-18KORU260821C00970000
965 C00%0KORU260821C00965000
960 C00%0KORU260821C00960000
955 C00%0KORU260821C00955000
950 C128.69-35.01%1407-01KORU260821C00950000
945 C00%0KORU260821C00945000
940 C549.500%2206-02KORU260821C00940000
935 C00%0KORU260821C00935000
930 C226.72-1.55%1406-26KORU260821C00930000
925 C228.22-23.29%1206-26KORU260821C00925000
920 C00%0KORU260821C00920000
915 C00%0KORU260821C00915000
910 C300.010%1106-25KORU260821C00910000
900 C120.00-59.96%310807-01KORU260821C00900000
890 C565.50-2.50%1606-03KORU260821C00890000
880 C441.07+76.30%101006-18KORU260821C00880000
870 C317.93+70.02%1106-12KORU260821C00870000
860 C321.08+69.44%1106-12KORU260821C00860000
850 C181.77-36.89%1606-29KORU260821C00850000
840 C00%0KORU260821C00840000
830 C246.07+7.57%5506-24KORU260821C00830000
820 C499.50+22.32%1206-22KORU260821C00820000
810 C00%0KORU260821C00810000
800 C139.00-44.41%22707-01KORU260821C00800000
790 C257.70+12.90%1206-30KORU260821C00790000
780 C305.32-41.11%222306-23KORU260821C00780000
770 C351.25+43.15%1606-25KORU260821C00770000
760 C450.00+43.54%1106-15KORU260821C00760000
750 C263.00+13.85%4806-30KORU260821C00750000
740 C337.95+14.72%1506-25KORU260821C00740000
730 C274.07+10.68%12406-30KORU260821C00730000
720 C260.00-11.85%2106-09KORU260821C00720000
710 C377.00+42.80%1206-25KORU260821C00710000
700 C227.28-14.23%15806-29KORU260821C00700000
690 C485.70+69.96%2106-15KORU260821C00690000
680 C279.500%2206-09KORU260821C00680000
670 C525.500%1106-04KORU260821C00670000
660 C213.00-40.38%1207-01KORU260821C00660000
650 C198.00-74.17%4607-01KORU260821C00650000
640 C203.00-65.39%1207-01KORU260821C00640000
630 C194.900%2207-01KORU260821C00630000
620 C380.00+57.87%2306-09KORU260821C00620000
610 C388.50-43.78%1206-09KORU260821C00610000
600 C248.00-35.44%2207-01KORU260821C00600000
590 C00%0KORU260821C00590000
580 C399.700%1106-12KORU260821C00580000
570 C325.700%1106-23KORU260821C00570000
560 C452.500%1106-12KORU260821C00560000
550 C355.00+10.94%2706-30KORU260821C00550000
540 C372.70+16.87%1206-24KORU260821C00540000
530 C386.60-14.73%2306-23KORU260821C00530000
520 C453.00+67.28%1506-12KORU260821C00520000
510 C00%0KORU260821C00510000
500 C243.900%1107-01KORU260821C00500000
490 C00%0KORU260821C00490000
480 C360.00-48.05%1106-23KORU260821C00480000
470 C797.50+14.01%1206-02KORU260821C00470000
460 C785.100%1106-01KORU260821C00460000
455 C00%0KORU260821C00455000
450 C574.60+45.60%1106-16KORU260821C00450000
445 C00%0KORU260821C00445000
440 C380.00-38.11%1106-23KORU260821C00440000
435 C618.000%1006-17KORU260821C00435000
430 C519.180%1106-12KORU260821C00430000
425 C00%0KORU260821C00425000
420 C627.500%1006-17KORU260821C00420000
415 C379.30-39.94%1106-23KORU260821C00415000
410 C381.700%1106-23KORU260821C00410000
405 C00%0KORU260821C00405000
400 C737.00+6.12%1206-22KORU260821C00400000
395 C383.70-49.58%2406-23KORU260821C00395000
390 C00%0KORU260821C00390000
380 C403.800%1106-23KORU260821C00380000
370 C404.30-46.63%1206-23KORU260821C00370000
360 C410.200%1106-23KORU260821C00360000
350 C421.60-8.25%1206-23KORU260821C00350000
340 C427.90-45.28%2406-23KORU260821C00340000
330 C433.100%2206-23KORU260821C00330000
320 C566.50+0.71%1206-12KORU260821C00320000
310 C362.50-19.18%11107-01KORU260821C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,900 P1,128.00-7.92%11006-25KORU260821P01900000
1,880 P1,198.50-4.68%3806-30KORU260821P01880000
1,860 P1,201.90+1.86%1806-12KORU260821P01860000
1,840 P1,175.000%1106-11KORU260821P01840000
1,820 P1,050.500%1106-15KORU260821P01820000
1,800 P1,182.70+2.97%2406-23KORU260821P01800000
1,780 P1,104.50-2.34%1206-30KORU260821P01780000
1,760 P1,036.350%1106-04KORU260821P01760000
1,740 P00%0KORU260821P01740000
1,720 P964.00-10.48%1106-15KORU260821P01720000
1,700 P00%0KORU260821P01700000
1,680 P00%0KORU260821P01680000
1,660 P00%0KORU260821P01660000
1,640 P00%0KORU260821P01640000
1,620 P00%0KORU260821P01620000
1,600 P00%0KORU260821P01600000
1,580 P00%0KORU260821P01580000
1,560 P958.100%1106-23KORU260821P01560000
1,540 P859.500%1106-25KORU260821P01540000
1,520 P00%0KORU260821P01520000
1,500 P825.000%1106-25KORU260821P01500000
1,490 P720.500%3305-28KORU260821P01490000
1,480 P00%0KORU260821P01480000
1,470 P00%0KORU260821P01470000
1,460 P00%0KORU260821P01460000
1,450 P00%0KORU260821P01450000
1,440 P00%0KORU260821P01440000
1,430 P00%0KORU260821P01430000
1,420 P00%0KORU260821P01420000
1,410 P00%0KORU260821P01410000
1,400 P799.800%4406-12KORU260821P01400000
1,390 P666.000%1105-26KORU260821P01390000
1,380 P00%0KORU260821P01380000
1,370 P00%0KORU260821P01370000
1,360 P00%0KORU260821P01360000
1,350 P00%0KORU260821P01350000
1,340 P00%0KORU260821P01340000
1,330 P00%0KORU260821P01330000
1,320 P758.500%1106-08KORU260821P01320000
1,310 P00%0KORU260821P01310000
1,300 P592.320%60660006-15KORU260821P01300000
1,290 P00%0KORU260821P01290000
1,280 P00%0KORU260821P01280000
1,270 P00%0KORU260821P01270000
1,260 P00%0KORU260821P01260000
1,250 P508.50-23.04%4206-18KORU260821P01250000
1,240 P569.50-12.72%1306-25KORU260821P01240000
1,230 P00%0KORU260821P01230000
1,220 P637.300%7706-11KORU260821P01220000
1,210 P628.700%1106-11KORU260821P01210000
1,200 P621.000%4406-11KORU260821P01200000
1,190 P613.700%171706-11KORU260821P01190000
1,180 P459.500%2006-18KORU260821P01180000
1,170 P616.40+33.28%1206-23KORU260821P01170000
1,160 P589.100%6606-11KORU260821P01160000
1,150 P581.10+33.59%2206-11KORU260821P01150000
1,140 P573.300%1106-11KORU260821P01140000
1,130 P568.61+21.37%1406-11KORU260821P01130000
1,120 P426.00-24.08%1406-22KORU260821P01120000
1,110 P00%0KORU260821P01110000
1,100 P551.40+18.07%1306-29KORU260821P01100000
1,090 P406.00-5.14%1406-22KORU260821P01090000
1,080 P550.44+18.97%1207-01KORU260821P01080000
1,070 P00%0KORU260821P01070000
1,060 P434.200%4406-25KORU260821P01060000
1,050 P377.00-5.99%1206-22KORU260821P01050000
1,040 P00%0KORU260821P01040000
1,030 P414.20-19.88%2306-25KORU260821P01030000
1,020 P00%0KORU260821P01020000
1,015 P00%0KORU260821P01015000
1,010 P354.000%1106-22KORU260821P01010000
1,005 P422.93-8.92%1106-25KORU260821P01005000
1,000 P375.00+14.16%20606-16KORU260821P01000000
995 P00%0KORU260821P00995000
990 P387.00+7.20%1206-25KORU260821P00990000
985 P00%0KORU260821P00985000
980 P00%0KORU260821P00980000
975 P00%0KORU260821P00975000
970 P377.300%2206-04KORU260821P00970000
965 P00%0KORU260821P00965000
960 P428.00-18.61%1206-29KORU260821P00960000
955 P00%0KORU260821P00955000
950 P358.80+7.43%41106-25KORU260821P00950000
945 P356.000%1106-25KORU260821P00945000
940 P425.00+20.36%1706-29KORU260821P00940000
935 P00%0KORU260821P00935000
930 P345.40+7.43%91006-25KORU260821P00930000
925 P00%0KORU260821P00925000
920 P00%0KORU260821P00920000
915 P335.400%1106-25KORU260821P00915000
910 P329.99+15.99%1206-25KORU260821P00910000
900 P357.37+29.48%3306-25KORU260821P00900000
890 P296.500%1006-17KORU260821P00890000
880 P380.32+18.85%2507-01KORU260821P00880000
870 P365.99+35.83%1106-23KORU260821P00870000
860 P00%0KORU260821P00860000
850 P255.88-8.61%1106-18KORU260821P00850000
840 P287.10-20.47%2306-25KORU260821P00840000
830 P261.50-1.10%1106-17KORU260821P00830000
820 P265.500%1105-28KORU260821P00820000
810 P250.000%1006-17KORU260821P00810000
800 P310.00+8.01%1306-29KORU260821P00800000
790 P00%0KORU260821P00790000
780 P235.20-26.35%1106-16KORU260821P00780000
770 P317.60+0.83%1106-23KORU260821P00770000
760 P243.50-18.83%414306-30KORU260821P00760000
750 P256.53-8.60%1606-25KORU260821P00750000
740 P218.00-25.72%2206-15KORU260821P00740000
730 P00%0KORU260821P00730000
720 P241.50-10.72%2606-29KORU260821P00720000
710 P298.00+8.17%1106-09KORU260821P00710000
700 P256.39-1.87%11707-01KORU260821P00700000
690 P247.90+3.09%3206-26KORU260821P00690000
680 P173.00-10.11%11306-18KORU260821P00680000
670 P155.00-44.04%1706-22KORU260821P00670000
660 P232.65+28.49%1306-29KORU260821P00660000
650 P214.70+11.07%445007-01KORU260821P00650000
640 P258.03+73.87%2306-05KORU260821P00640000
630 P210.00-1.68%3507-01KORU260821P00630000
620 P264.08+3.56%1206-09KORU260821P00620000
610 P209.00-10.56%1306-12KORU260821P00610000
600 P188.70+16.48%32407-01KORU260821P00600000
590 P176.22+21.68%1206-29KORU260821P00590000
580 P125.60-8.47%2306-18KORU260821P00580000
570 P187.50-3.10%1106-12KORU260821P00570000
560 P180.00-3.58%1206-12KORU260821P00560000
550 P170.00+24.83%20406-29KORU260821P00550000
540 P167.75-0.45%1606-23KORU260821P00540000
530 P102.00-35.24%1206-22KORU260821P00530000
520 P114.88-21.24%3406-16KORU260821P00520000
510 P154.50+4.75%1206-12KORU260821P00510000
500 P129.50+9.11%14307-01KORU260821P00500000
490 P143.000%1106-12KORU260821P00490000
480 P116.00+2.65%41406-29KORU260821P00480000
470 P96.40-22.32%41206-15KORU260821P00470000
460 P97.02+14.76%12306-25KORU260821P00460000
455 P00%0KORU260821P00455000
450 P105.20-2.95%5807-01KORU260821P00450000
445 P00%0KORU260821P00445000
440 P87.27-18.44%10506-25KORU260821P00440000
435 P84.000%2206-15KORU260821P00435000
430 P00%0KORU260821P00430000
425 P80.10-10.46%61206-30KORU260821P00425000
420 P94.00+23.68%1607-01KORU260821P00420000
415 P00%0KORU260821P00415000
410 P00%0KORU260821P00410000
405 P80.99-12.91%1106-26KORU260821P00405000
400 P86.10+19.52%162607-01KORU260821P00400000
395 P00%0KORU260821P00395000
390 P00%0KORU260821P00390000
380 P78.77+26.03%1307-01KORU260821P00380000
370 P00%0KORU260821P00370000
360 P55.00-3.93%1006-18KORU260821P00360000
350 P65.00+27.00%51007-01KORU260821P00350000
340 P60.75+20.90%4807-01KORU260821P00340000
330 P56.09+21.93%1106-26KORU260821P00330000
320 P66.00+50.00%1206-23KORU260821P00320000
310 P53.00+27.71%4211807-01KORU260821P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC