Dark

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:58 PM EDT

20.39USD+0.271%(+0.06)21,888,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

21.03USD+3.443%(+0.70)679,741

After-hours

Aug 21, 2026 4:59:30 PM EDT

20.50USD+0.561%(+0.11)81,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	842	53	986

KORU Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

KORU Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

KORU Sep 25, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

KORU Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.72	+30.91%	35	107	08-20	KORU260925C00035000
30.00 C	1.05	0.00%	1	251	08-20	KORU260925C00030000
27.00 C	1.50	-57.14%	14	135	08-18	KORU260925C00027000
26.00 C	3.14	+76.40%	1	2	08-14	KORU260925C00026000
25.00 C	2.30	+35.29%	11	122	08-20	KORU260925C00025000
24.00 C	2.32	+28.89%	3	53	08-20	KORU260925C00024000
23.50 C	1.95	-64.55%	10	14	08-18	KORU260925C00023500
23.00 C	2.50	-48.98%	4	18	08-20	KORU260925C00023000
22.50 C	2.70	-48.08%	1	2	08-18	KORU260925C00022500
22.00 C	2.40	-54.29%	70	78	08-18	KORU260925C00022000
21.50 C	2.58	-55.90%	4	20	08-18	KORU260925C00021500
21.00 C	3.40	-1.45%	6	21	08-20	KORU260925C00021000
20.50 C	3.90	-31.34%	3	19	08-18	KORU260925C00020500
20.00 C	3.60	+10.77%	9	226	08-20	KORU260925C00020000
19.50 C	6.95	0%	5	5	08-07	KORU260925C00019500
19.00 C	4.42	+22.78%	103	119	08-20	KORU260925C00019000
18.50 C	3.40	-28.42%	10	12	08-18	KORU260925C00018500
18.00 C	3.50	-40.17%	52	63	08-18	KORU260925C00018000
17.50 C	4.80	-42.86%	1	2	08-19	KORU260925C00017500
17.00 C	4.30	0%	11	11	08-18	KORU260925C00017000
16.50 C	5.20	+23.81%	20	23	08-19	KORU260925C00016500
16.00 C	9.68	+38.29%	1	2	08-17	KORU260925C00016000
15.50 C	0	0%	0			KORU260925C00015500
15.00 C	10.84	+28.28%	2	13	08-17	KORU260925C00015000
14.50 C	11.50	+64.99%	2	4	08-17	KORU260925C00014500
14.00 C	0	0%	0			KORU260925C00014000
13.50 C	6.40	0%	2	1	08-18	KORU260925C00013500
13.00 C	0	0%	0			KORU260925C00013000
12.50 C	0	0%	0			KORU260925C00012500
12.00 C	0	0%	0			KORU260925C00012000
11.00 C	0	0%	0			KORU260925C00011000
10.00 C	14.65	+17.67%	1	1	08-17	KORU260925C00010000
9.00 C	0	0%	0			KORU260925C00009000
8.00 C	0	0%	0			KORU260925C00008000
7.00 C	0	0%	0			KORU260925C00007000
6.00 C	16.68	+4.58%	10	3	08-14	KORU260925C00006000
5.00 C	13.50	0%	1	1	08-18	KORU260925C00005000
4.00 C	0	0%	0			KORU260925C00004000
3.00 C	0	0%	0			KORU260925C00003000
2.00 C	0	0%	0			KORU260925C00002000
1.00 C	0	0%	0			KORU260925C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KORU260925P00035000
30.00 P	0	0%	0			KORU260925P00030000
27.00 P	8.55	0%	20	20	08-20	KORU260925P00027000
26.00 P	8.08	0%	20	20	08-12	KORU260925P00026000
25.00 P	5.00	0%	12	6	08-17	KORU260925P00025000
24.00 P	0	0%	0			KORU260925P00024000
23.50 P	0	0%	0			KORU260925P00023500
23.00 P	0	0%	0			KORU260925P00023000
22.50 P	4.20	0%	1	1	08-17	KORU260925P00022500
22.00 P	5.30	+41.33%	1	2	08-18	KORU260925P00022000
21.50 P	0	0%	0			KORU260925P00021500
21.00 P	4.30	0%	3	3	08-13	KORU260925P00021000
20.50 P	3.05	0%	1	1	08-17	KORU260925P00020500
20.00 P	4.25	+54.55%	1	18	08-18	KORU260925P00020000
19.50 P	2.60	-34.18%	1	3	08-17	KORU260925P00019500
19.00 P	3.12	-22.00%	4	7	08-20	KORU260925P00019000
18.50 P	2.00	-27.27%	1	1	08-17	KORU260925P00018500
18.00 P	3.60	+80.90%	11	22	08-18	KORU260925P00018000
17.50 P	3.20	+80.79%	12	11	08-18	KORU260925P00017500
17.00 P	2.90	+85.90%	12	55	08-18	KORU260925P00017000
16.50 P	2.70	+12.50%	27	24	08-18	KORU260925P00016500
16.00 P	1.88	-23.58%	2	17	08-19	KORU260925P00016000
15.50 P	2.17	-35.80%	48	19	08-18	KORU260925P00015500
15.00 P	1.42	-12.88%	13	114	08-20	KORU260925P00015000
14.50 P	1.65	+83.33%	9	12	08-18	KORU260925P00014500
14.00 P	1.20	-9.09%	12	187	08-20	KORU260925P00014000
13.50 P	1.42	+184.00%	40	79	08-18	KORU260925P00013500
13.00 P	1.20	+71.43%	13	32	08-18	KORU260925P00013000
12.50 P	1.10	+120.00%	1	13	08-18	KORU260925P00012500
12.00 P	0.60	-40.00%	10	174	08-20	KORU260925P00012000
11.00 P	0.43	-21.82%	100	120	08-14	KORU260925P00011000
10.00 P	0.30	-25.00%	8	36	08-20	KORU260925P00010000
9.00 P	0.20	0%	1	1	08-13	KORU260925P00009000
8.00 P	0.05	-91.80%	1	1	08-18	KORU260925P00008000
7.00 P	0	0%	0			KORU260925P00007000
6.00 P	0.30	0%	40	40	08-07	KORU260925P00006000
5.00 P	0	0%	0			KORU260925P00005000
4.00 P	0	0%	0			KORU260925P00004000
3.00 P	0	0%	0			KORU260925P00003000
2.00 P	0	0%	0			KORU260925P00002000
1.00 P	0	0%	0			KORU260925P00001000