Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,67335,74445,35331,365


KORU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Sep 18, 2026 Exp. - Max Pain @ $28.50

Puts
Calls


KORU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900.00 C13.65-25.25%13907-14KORU260918C01900000
1,880.00 C261.93+94.45%1106-18KORU260918C01880000
1,860.00 C136.300%1106-10KORU260918C01860000
1,840.00 C140.00-48.24%1206-23KORU260918C01840000
1,820.00 C20.01-86.20%1207-13KORU260918C01820000
1,800.00 C20.35-86.16%1107-13KORU260918C01800000
1,780.00 C00%0KORU260918C01780000
1,760.00 C00%0KORU260918C01760000
1,740.00 C18.100%1107-13KORU260918C01740000
1,720.00 C40.000%2007-02KORU260918C01720000
1,700.00 C40.51-66.77%6907-10KORU260918C01700000
1,680.00 C129.20-66.60%2206-26KORU260918C01680000
1,660.00 C40.500%1007-02KORU260918C01660000
1,640.00 C69.30-78.09%1207-02KORU260918C01640000
1,620.00 C00%0KORU260918C01620000
1,600.00 C435.500%1106-02KORU260918C01600000
1,580.00 C00%0KORU260918C01580000
1,560.00 C00%0KORU260918C01560000
1,540.00 C00%0KORU260918C01540000
1,520.00 C00%0KORU260918C01520000
1,500.00 C98.00-33.33%11307-01KORU260918C01500000
1,490.00 C00%0KORU260918C01490000
1,480.00 C00%0KORU260918C01480000
1,470.00 C165.15-64.86%1106-05KORU260918C01470000
1,460.00 C00%0KORU260918C01460000
1,450.00 C194.95-47.37%1706-08KORU260918C01450000
1,440.00 C00%0KORU260918C01440000
1,430.00 C00%0KORU260918C01430000
1,420.00 C184.00+28.67%1306-11KORU260918C01420000
1,410.00 C00%0KORU260918C01410000
1,400.00 C25.30+5.42%130907-14KORU260918C01400000
1,390.00 C30.50-93.72%3407-13KORU260918C01390000
1,380.00 C00%0KORU260918C01380000
1,370.00 C61.50-87.18%1207-02KORU260918C01370000
1,360.00 C00%0KORU260918C01360000
1,350.00 C29.94-86.81%1807-13KORU260918C01350000
1,340.00 C203.300%1106-24KORU260918C01340000
1,330.00 C402.500%1006-18KORU260918C01330000
1,320.00 C00%0KORU260918C01320000
1,310.00 C00%0KORU260918C01310000
1,300.00 C35.00-7.89%11707-14KORU260918C01300000
1,290.00 C00%0KORU260918C01290000
1,280.00 C200.200%1106-23KORU260918C01280000
1,270.00 C00%0KORU260918C01270000
1,260.00 C00%0KORU260918C01260000
1,250.00 C35.20-47.17%12507-14KORU260918C01250000
1,240.00 C171.20-65.48%2206-05KORU260918C01240000
1,230.00 C427.50-24.77%12406-18KORU260918C01230000
1,220.00 C356.000%2206-15KORU260918C01220000
1,210.00 C244.83-16.30%1106-25KORU260918C01210000
1,200.00 C38.55+22.77%12207-14KORU260918C01200000
1,190.00 C520.800%1106-02KORU260918C01190000
1,180.00 C430.48+14.31%42006-22KORU260918C01180000
1,170.00 C367.000%1106-15KORU260918C01170000
1,160.00 C00%0KORU260918C01160000
1,150.00 C39.70-91.27%1107-13KORU260918C01150000
1,140.00 C39.00-89.95%1807-13KORU260918C01140000
1,130.00 C45.47-50.20%2207-13KORU260918C01130000
1,120.00 C466.600%1105-29KORU260918C01120000
1,110.00 C394.50-15.07%1206-04KORU260918C01110000
1,100.00 C47.47-51.56%34807-13KORU260918C01100000
1,090.00 C00%0KORU260918C01090000
1,080.00 C224.900%606006-24KORU260918C01080000
1,070.00 C357.000%1105-26KORU260918C01070000
1,060.00 C00%0KORU260918C01060000
1,050.00 C52.32-43.62%1507-13KORU260918C01050000
1,040.00 C98.00-68.08%1107-07KORU260918C01040000
1,030.00 C467.55+11.53%3305-28KORU260918C01030000
1,020.00 C94.380%1107-07KORU260918C01020000
1,010.00 C95.530%1107-07KORU260918C01010000
1,000.00 C57.71+22.79%65307-14KORU260918C01000000
990.00 C422.40-14.23%9906-15KORU260918C00990000
980.00 C280.96-34.41%2206-23KORU260918C00980000
970.00 C00%0KORU260918C00970000
960.00 C253.30-31.02%4305-22KORU260918C00960000
950.00 C59.50-3.25%22407-14KORU260918C00950000
940.00 C475.70+22.70%1106-22KORU260918C00940000
930.00 C65.71-46.91%4307-14KORU260918C00930000
920.00 C352.800%1106-25KORU260918C00920000
910.00 C126.96-22.94%13607-07KORU260918C00910000
900.00 C63.70-49.04%12807-13KORU260918C00900000
890.00 C28.10-10.22%1103-30KORU260918C00890000
880.00 C65.60+4.13%9807-14KORU260918C00880000
870.00 C294.00-10.99%2305-22KORU260918C00870000
860.00 C287.00+215.04%1906-11KORU260918C00860000
850.00 C72.00-49.65%1707-13KORU260918C00850000
840.00 C308.00-7.87%1406-24KORU260918C00840000
830.00 C72.300%1107-13KORU260918C00830000
820.00 C263.09-24.77%2406-29KORU260918C00820000
810.00 C75.20-77.39%1707-14KORU260918C00810000
800.00 C80.60+5.64%403707-14KORU260918C00800000
790.00 C131.90-57.01%11107-10KORU260918C00790000
780.00 C125.00+71.59%1207-08KORU260918C00780000
770.00 C465.92+25.21%2206-15KORU260918C00770000
760.00 C201.20-25.70%41707-01KORU260918C00760000
755.00 C317.00-7.92%1106-23KORU260918C00755000
750.00 C83.79-60.19%11707-13KORU260918C00750000
745.00 C330.00+1.54%1106-24KORU260918C00745000
740.00 C76.60-62.92%2507-13KORU260918C00740000
735.00 C40.50-45.27%1103-26KORU260918C00735000
730.00 C290.00+0.69%1306-29KORU260918C00730000
725.00 C387.75+55.93%1105-08KORU260918C00725000
720.00 C525.00+56.22%1306-15KORU260918C00720000
715.00 C00%0KORU260918C00715000
710.00 C321.21-2.31%1106-09KORU260918C00710000
705.00 C330.57+68.66%1106-24KORU260918C00705000
700.00 C90.00+8.96%11007-14KORU260918C00700000
695.00 C616.00+108.11%1306-18KORU260918C00695000
690.00 C00%0KORU260918C00690000
685.00 C00%0KORU260918C00685000
680.00 C163.46-73.76%1207-10KORU260918C00680000
675.00 C00%0KORU260918C00675000
670.00 C412.77-18.56%1106-05KORU260918C00670000
665.00 C235.00+30.56%1105-05KORU260918C00665000
660.00 C277.58-17.79%31606-29KORU260918C00660000
655.00 C149.25-76.22%11007-02KORU260918C00655000
650.00 C176.86-37.03%12307-07KORU260918C00650000
645.00 C162.60-33.78%5607-10KORU260918C00645000
640.00 C285.700%1106-05KORU260918C00640000
635.00 C248.960%1107-06KORU260918C00635000
630.00 C75.00+42.05%1104-09KORU260918C00630000
625.00 C358.60+27.39%1106-08KORU260918C00625000
620.00 C344.77+44.45%1206-05KORU260918C00620000
615.00 C00%0KORU260918C00615000
610.00 C350.38+26.04%1306-10KORU260918C00610000
605.00 C107.50-83.70%1207-13KORU260918C00605000
600.00 C122.50+23.12%42307-14KORU260918C00600000
595.00 C113.000%2207-13KORU260918C00595000
590.00 C224.770%1007-02KORU260918C00590000
585.00 C00%0KORU260918C00585000
580.00 C294.46-59.86%1106-05KORU260918C00580000
575.00 C00%0KORU260918C00575000
570.00 C78.10-32.09%1204-13KORU260918C00570000
565.00 C221.50+10.75%1105-01KORU260918C00565000
560.00 C142.10-13.46%2104-20KORU260918C00560000
555.00 C00%0KORU260918C00555000
550.00 C124.65+15.42%16407-14KORU260918C00550000
545.00 C180.00+42.29%2304-22KORU260918C00545000
540.00 C164.50-20.39%1507-08KORU260918C00540000
535.00 C00%0KORU260918C00535000
530.00 C286.53-49.98%101207-01KORU260918C00530000
525.00 C00%0KORU260918C00525000
520.00 C134.67+13.17%11407-14KORU260918C00520000
510.00 C175.00+53.51%11504-17KORU260918C00510000
500.00 C150.00+21.85%111607-14KORU260918C00500000
495.00 C180.00+93.13%1207-08KORU260918C00495000
490.00 C400.00-12.66%1306-26KORU260918C00490000
485.00 C195.75-57.68%1307-02KORU260918C00485000
480.00 C321.00-18.73%1407-01KORU260918C00480000
475.00 C163.00-58.73%3407-14KORU260918C00475000
470.00 C409.50+11.95%1806-26KORU260918C00470000
465.00 C154.000%5507-13KORU260918C00465000
460.00 C370.00-10.09%1106-29KORU260918C00460000
455.00 C403.50-38.30%1106-23KORU260918C00455000
450.00 C161.00-71.80%41007-13KORU260918C00450000
445.00 C00%0KORU260918C00445000
440.00 C00%0KORU260918C00440000
435.00 C424.000%1106-26KORU260918C00435000
430.00 C201.25-19.06%11907-08KORU260918C00430000
425.00 C440.22+123.26%11206-08KORU260918C00425000
420.00 C169.00-63.30%3907-13KORU260918C00420000
415.00 C332.00-56.13%21407-01KORU260918C00415000
410.00 C634.74+280.08%1106-17KORU260918C00410000
405.00 C378.00-44.81%1406-29KORU260918C00405000
400.00 C261.35-63.52%11207-08KORU260918C00400000
395.00 C383.00-50.90%1406-29KORU260918C00395000
390.00 C220.96-49.26%1507-08KORU260918C00390000
385.00 C391.00+67.43%2506-29KORU260918C00385000
380.00 C448.00+1.81%1406-08KORU260918C00380000
375.00 C513.20-24.63%1506-23KORU260918C00375000
370.00 C187.39-32.28%202407-13KORU260918C00370000
365.00 C185.70+11.06%4704-16KORU260918C00365000
360.00 C742.50+57.65%1806-18KORU260918C00360000
355.00 C475.00+206.45%1205-07KORU260918C00355000
350.00 C239.47-70.42%12107-08KORU260918C00350000
345.00 C210.00+54.15%1103-10KORU260918C00345000
340.00 C509.000%2206-30KORU260918C00340000
335.00 C00%0KORU260918C00335000
330.00 C203.51-72.13%202507-13KORU260918C00330000
325.00 C518.500%4406-30KORU260918C00325000
320.00 C256.00+34.88%1307-08KORU260918C00320000
315.00 C189.400%1104-14KORU260918C00315000
310.00 C260.500%1107-08KORU260918C00310000
305.00 C263.000%1107-08KORU260918C00305000
300.00 C186.60+70.54%31004-08KORU260918C00300000
295.00 C89.67-16.27%1103-30KORU260918C00295000
290.00 C294.00+46.10%1104-24KORU260918C00290000
285.00 C399.50-58.55%11007-06KORU260918C00285000
280.00 C120.00+7.14%2204-01KORU260918C00280000
275.00 C856.50+102.62%17506-18KORU260918C00275000
270.00 C279.18+25.93%1107-08KORU260918C00270000
265.00 C238.39-42.14%202107-13KORU260918C00265000
260.00 C771.80+59.13%1106-17KORU260918C00260000
255.00 C861.500%1106-18KORU260918C00255000
250.00 C888.50+175.13%21506-18KORU260918C00250000
245.00 C712.000%1106-16KORU260918C00245000
240.00 C00%0KORU260918C00240000
235.00 C790.200%1006-17KORU260918C00235000
230.00 C802.50-0.45%1106-16KORU260918C00230000
225.00 C364.50+52.38%1107-02KORU260918C00225000
220.00 C569.000%1105-07KORU260918C00220000
215.00 C441.50-24.47%2507-01KORU260918C00215000
210.00 C328.600%1104-17KORU260918C00210000
205.00 C599.00-27.04%1306-30KORU260918C00205000
200.00 C556.00+65.48%1206-11KORU260918C00200000
195.00 C354.00-56.85%1107-02KORU260918C00195000
190.00 C329.89-39.47%1207-08KORU260918C00190000
185.00 C286.91-6.85%202107-13KORU260918C00185000
180.00 C797.90+128.82%1206-15KORU260918C00180000
175.00 C392.50+11.32%2307-07KORU260918C00175000
170.00 C273.00-35.08%1407-13KORU260918C00170000
165.00 C424.50-31.09%1307-09KORU260918C00165000
160.00 C620.00+9.15%2306-26KORU260918C00160000
155.00 C567.20+5.08%1406-23KORU260918C00155000
150.00 C856.20-21.23%1306-17KORU260918C00150000
145.00 C414.50-18.33%1307-07KORU260918C00145000
140.00 C418.50-32.05%2507-07KORU260918C00140000
135.00 C428.00+1.66%1407-07KORU260918C00135000
130.00 C437.00-24.18%1507-07KORU260918C00130000
125.00 C439.50+2.33%2607-07KORU260918C00125000
95.00 C0.09+80.00%12055608-06KORU260918C00095000
94.00 C00%0KORU260918C00094000
93.00 C00%0KORU260918C00093000
92.00 C00%0KORU260918C00092000
91.00 C00%0KORU260918C00091000
90.00 C00%0KORU260918C00090000
89.00 C00%0KORU260918C00089000
88.00 C00%0KORU260918C00088000
87.00 C00%0KORU260918C00087000
86.00 C00%0KORU260918C00086000
85.00 C00%0KORU260918C00085000
84.00 C00%0KORU260918C00084000
83.00 C00%0KORU260918C00083000
82.00 C00%0KORU260918C00082000
81.00 C00%0KORU260918C00081000
80.00 C0.400%20007-17KORU260918C00080000
79.00 C00%0KORU260918C00079000
78.00 C00%0KORU260918C00078000
77.00 C00%0KORU260918C00077000
76.00 C00%0KORU260918C00076000
75.00 C0.080%2026008-14KORU260918C00075000
74.50 C00%0KORU260918C00074500
74.00 C00%0KORU260918C00074000
73.50 C00%0KORU260918C00073500
73.00 C00%0KORU260918C00073000
72.50 C00%0KORU260918C00072500
72.00 C00%0KORU260918C00072000
71.50 C00%0KORU260918C00071500
71.00 C00%0KORU260918C00071000
70.50 C0.730%4207-17KORU260918C00070500
70.00 C0.17-69.64%105,45707-29KORU260918C00070000
69.50 C00%0KORU260918C00069500
69.00 C00%0KORU260918C00069000
68.50 C00%0KORU260918C00068500
68.00 C0.58-17.14%5507-28KORU260918C00068000
67.50 C00%0KORU260918C00067500
67.00 C00%0KORU260918C00067000
66.50 C00%0KORU260918C00066500
66.00 C00%0KORU260918C00066000
65.50 C00%0KORU260918C00065500
65.00 C0.300%1031007-30KORU260918C00065000
64.50 C00%0KORU260918C00064500
64.00 C00%0KORU260918C00064000
63.50 C00%0KORU260918C00063500
63.00 C00%0KORU260918C00063000
62.50 C00%0KORU260918C00062500
62.00 C00%0KORU260918C00062000
61.50 C00%0KORU260918C00061500
61.00 C00%0KORU260918C00061000
60.50 C00%0KORU260918C00060500
60.00 C0.09-40.00%121008-18KORU260918C00060000
59.50 C00%0KORU260918C00059500
59.00 C0.20-20.00%140007-29KORU260918C00059000
58.50 C0.26+4.00%32207-29KORU260918C00058500
58.00 C0.24+20.00%5407-29KORU260918C00058000
57.50 C1.330%404007-21KORU260918C00057500
57.00 C0.400.00%2514008-04KORU260918C00057000
56.50 C00%0KORU260918C00056500
56.00 C0.300%20007-28KORU260918C00056000
55.50 C00%0KORU260918C00055500
55.00 C0.05-79.17%597508-07KORU260918C00055000
54.50 C00%0KORU260918C00054500
54.00 C00%0KORU260918C00054000
53.50 C00%0KORU260918C00053500
53.00 C00%0KORU260918C00053000
52.50 C0.35+6.06%78908-17KORU260918C00052500
52.00 C1.450%272707-17KORU260918C00052000
51.50 C00%0KORU260918C00051500
51.00 C00%0KORU260918C00051000
50.50 C0.300%72508-17KORU260918C00050500
50.00 C0.100.00%26889608-20KORU260918C00050000
49.50 C0.38-77.65%2020708-17KORU260918C00049500
49.00 C0.38-53.66%12508-17KORU260918C00049000
48.50 C0.50-44.44%171708-17KORU260918C00048500
48.00 C00%0KORU260918C00048000
47.50 C0.450.00%548208-17KORU260918C00047500
47.00 C0.450%32308-17KORU260918C00047000
46.50 C0.450%94908-17KORU260918C00046500
46.00 C00%0KORU260918C00046000
45.50 C00%0KORU260918C00045500
45.00 C0.10-77.78%877508-18KORU260918C00045000
44.50 C0.25-35.90%12208-20KORU260918C00044500
44.00 C0.70-12.50%414408-17KORU260918C00044000
43.50 C0.63+70.27%38208-17KORU260918C00043500
43.00 C0.68+36.00%116008-17KORU260918C00043000
42.50 C0.85+21.43%114208-17KORU260918C00042500
42.00 C0.85+107.32%18408-17KORU260918C00042000
41.50 C0.90+100.00%22508-17KORU260918C00041500
41.00 C0.89+89.36%186708-17KORU260918C00041000
40.50 C0.35+75.00%1418708-20KORU260918C00040500
40.00 C0.25+25.00%1488908-20KORU260918C00040000
39.50 C00%0KORU260918C00039500
39.00 C0.37-64.76%23808-19KORU260918C00039000
38.50 C0.650%14108-14KORU260918C00038500
38.00 C0.30+20.00%1434308-19KORU260918C00038000
37.75 C0.35-10.26%63708-20KORU260918C00037750
37.50 C0.37-7.50%3336708-20KORU260918C00037500
37.25 C0.40-71.43%12508-20KORU260918C00037250
37.00 C1.45+113.24%216308-17KORU260918C00037000
36.75 C0.25-81.75%22608-18KORU260918C00036750
36.50 C0.35-14.63%1015108-20KORU260918C00036500
36.25 C0.400.00%12408-20KORU260918C00036250
36.00 C0.33-78.15%179508-18KORU260918C00036000
35.75 C0.40-73.33%3608-20KORU260918C00035750
35.50 C0.45-66.67%12308-19KORU260918C00035500
35.25 C0.500.00%12308-19KORU260918C00035250
35.00 C0.50+19.05%2767908-20KORU260918C00035000
34.75 C1.57+65.26%14208-17KORU260918C00034750
34.50 C0.50-9.09%1608-20KORU260918C00034500
34.25 C0.50-9.09%4508-20KORU260918C00034250
34.00 C0.55-17.91%14608-19KORU260918C00034000
33.75 C0.55-6.78%51208-20KORU260918C00033750
33.50 C0.62+12.73%13008-20KORU260918C00033500
33.25 C0.62+8.77%32508-20KORU260918C00033250
33.00 C0.60+5.26%133508-19KORU260918C00033000
32.75 C0.62-1.59%2219208-20KORU260918C00032750
32.50 C0.69+18.97%2564208-20KORU260918C00032500
32.25 C0.65-2.99%212308-20KORU260918C00032250
32.00 C0.70+27.27%17808-20KORU260918C00032000
31.75 C0.60+7.14%32208-19KORU260918C00031750
31.50 C0.75-2.60%22408-20KORU260918C00031500
31.25 C0.76+16.92%32808-20KORU260918C00031250
31.00 C0.83+10.67%42508-20KORU260918C00031000
30.75 C0.87+8.75%71608-20KORU260918C00030750
30.50 C0.88+12.82%66908-20KORU260918C00030500
30.25 C0.92+35.29%1812008-20KORU260918C00030250
30.00 C1.00+33.33%10411,13008-20KORU260918C00030000
29.75 C0.93+6.90%39208-20KORU260918C00029750
29.50 C1.00+17.65%11308-20KORU260918C00029500
29.25 C0.75-31.82%1208-18KORU260918C00029250
29.00 C1.15+38.55%55608-20KORU260918C00029000
28.75 C1.05+5.00%21208-19KORU260918C00028750
28.50 C0.95+5.56%35908-19KORU260918C00028500
28.25 C1.19+15.53%11108-20KORU260918C00028250
28.00 C1.22-12.86%4821908-20KORU260918C00028000
27.75 C1.25+13.64%11008-20KORU260918C00027750
27.50 C1.29+12.17%1291,33708-20KORU260918C00027500
27.25 C1.39+11.20%24908-20KORU260918C00027250
27.00 C1.38+25.45%213108-20KORU260918C00027000
26.75 C1.45+11.54%32108-20KORU260918C00026750
26.50 C1.20-6.25%166608-19KORU260918C00026500
26.25 C1.53+17.69%13308-20KORU260918C00026250
26.00 C1.50+15.38%3943008-20KORU260918C00026000
25.50 C1.20-70.73%334208-18KORU260918C00025500
25.00 C1.79+27.86%4585508-20KORU260918C00025000
24.75 C1.45-67.78%32308-18KORU260918C00024750
24.50 C3.900%26008-17KORU260918C00024500
24.25 C1.77-26.86%108708-18KORU260918C00024250
24.00 C2.18+31.33%321708-20KORU260918C00024000
23.75 C2.28-11.28%26608-18KORU260918C00023750
23.50 C1.75-58.82%416908-19KORU260918C00023500
23.25 C2.58-55.36%210108-12KORU260918C00023250
23.00 C2.30+22.34%555808-20KORU260918C00023000
22.75 C4.600%202008-17KORU260918C00022750
22.50 C2.00-28.57%222808-19KORU260918C00022500
22.25 C2.87-40.21%163908-20KORU260918C00022250
22.00 C2.65+17.78%3210908-20KORU260918C00022000
21.75 C6.00+33.33%12408-17KORU260918C00021750
21.50 C2.60-56.67%638608-20KORU260918C00021500
21.25 C2.27-46.59%2027808-18KORU260918C00021250
21.00 C3.28+25.19%3335708-20KORU260918C00021000
20.75 C3.20-37.25%128308-20KORU260918C00020750
20.50 C3.50-19.54%72608-18KORU260918C00020500
20.25 C3.30+10.00%57108-20KORU260918C00020250
20.00 C3.45+7.81%56211,93808-20KORU260918C00020000
19.75 C3.30-14.73%16508-20KORU260918C00019750
19.50 C4.00+5.26%910208-20KORU260918C00019500
19.25 C4.00+25.00%18308-20KORU260918C00019250
19.00 C3.70+19.35%3723108-20KORU260918C00019000
18.75 C3.30+3.12%58208-19KORU260918C00018750
18.50 C7.30+35.44%57629808-17KORU260918C00018500
18.25 C3.40-25.27%117208-19KORU260918C00018250
18.00 C4.40+10.00%145308-20KORU260918C00018000
17.75 C4.87+33.42%34408-12KORU260918C00017750
17.50 C8.04+29.68%4149608-17KORU260918C00017500
17.25 C5.15+28.75%19908-20KORU260918C00017250
17.00 C4.92+20.00%139408-20KORU260918C00017000
16.75 C4.68+18.48%3408-19KORU260918C00016750
16.50 C8.68+31.52%57629208-17KORU260918C00016500
16.25 C5.85+20.62%110608-20KORU260918C00016250
16.00 C5.80+16.00%52,65308-20KORU260918C00016000
15.75 C5.60-27.93%53308-20KORU260918C00015750
15.50 C5.70-8.06%606508-20KORU260918C00015500
15.25 C5.10+12.09%12207-31KORU260918C00015250
15.00 C6.40+28.00%1159408-20KORU260918C00015000
14.75 C8.90+93.48%52508-14KORU260918C00014750
14.50 C10.00+11.11%38608-17KORU260918C00014500
14.25 C10.00+19.76%121308-17KORU260918C00014250
14.00 C8.60+68.63%229908-13KORU260918C00014000
13.75 C6.91+21.23%111,50908-20KORU260918C00013750
13.50 C11.09+121.80%407408-17KORU260918C00013500
13.25 C11.20+25.70%54626408-17KORU260918C00013250
13.00 C7.68+13.78%86808-20KORU260918C00013000
12.75 C5.80-3.33%52607-31KORU260918C00012750
12.50 C11.40+195.34%2031008-17KORU260918C00012500
12.25 C00%0KORU260918C00012250
12.00 C8.50+63.46%42408-20KORU260918C00012000
11.75 C00%0KORU260918C00011750
11.50 C00%0KORU260918C00011500
11.25 C00%0KORU260918C00011250
11.00 C7.210%22008-11KORU260918C00011000
10.75 C4.60-23.33%710307-29KORU260918C00010750
10.50 C00%0KORU260918C00010500
10.25 C12.17+4.64%55708-14KORU260918C00010250
10.00 C14.30+14.86%44308-17KORU260918C00010000
9.75 C13.13+24.57%322308-14KORU260918C00009750
9.50 C14.68+9.72%406108-17KORU260918C00009500
9.25 C14.80+20.52%54624608-17KORU260918C00009250
9.00 C12.75+13.54%434208-13KORU260918C00009000
8.75 C12.95+12.80%36208-13KORU260918C00008750
8.50 C00%0KORU260918C00008500
8.25 C11.95+77.04%246208-12KORU260918C00008250
8.00 C00%0KORU260918C00008000
7.75 C7.20-50.82%10127207-28KORU260918C00007750
7.50 C00%0KORU260918C00007500
7.25 C00%0KORU260918C00007250
7.00 C8.69+8.62%208307-31KORU260918C00007000
6.75 C13.37+40.74%118108-12KORU260918C00006750
6.50 C00%0KORU260918C00006500
6.25 C13.90-17.85%112107-16KORU260918C00006250
5.00 C14.20+10.08%1108-19KORU260918C00005000
4.00 C00%0KORU260918C00004000
3.00 C00%0KORU260918C00003000
2.00 C00%0KORU260918C00002000
1.00 C16.50+29.62%2108-11KORU260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
1,900.00 P1,364.50+23.15%1307-09KORU260918P01900000
1,880.00 P00%0KORU260918P01880000
1,860.00 P00%0KORU260918P01860000
1,840.00 P00%0KORU260918P01840000
1,820.00 P00%0KORU260918P01820000
1,800.00 P00%0KORU260918P01800000
1,780.00 P00%0KORU260918P01780000
1,760.00 P00%0KORU260918P01760000
1,740.00 P00%0KORU260918P01740000
1,720.00 P00%0KORU260918P01720000
1,700.00 P00%0KORU260918P01700000
1,680.00 P00%0KORU260918P01680000
1,660.00 P910.500%1006-18KORU260918P01660000
1,640.00 P00%0KORU260918P01640000
1,620.00 P00%0KORU260918P01620000
1,600.00 P849.500%1006-18KORU260918P01600000
1,580.00 P00%0KORU260918P01580000
1,560.00 P00%0KORU260918P01560000
1,540.00 P811.500%1006-18KORU260918P01540000
1,520.00 P00%0KORU260918P01520000
1,500.00 P00%0KORU260918P01500000
1,490.00 P00%0KORU260918P01490000
1,480.00 P00%0KORU260918P01480000
1,470.00 P00%0KORU260918P01470000
1,460.00 P00%0KORU260918P01460000
1,450.00 P00%0KORU260918P01450000
1,440.00 P00%0KORU260918P01440000
1,430.00 P709.87+1.01%5606-03KORU260918P01430000
1,420.00 P701.890%5506-03KORU260918P01420000
1,410.00 P00%0KORU260918P01410000
1,400.00 P709.500%20020005-26KORU260918P01400000
1,390.00 P681.500%1006-18KORU260918P01390000
1,380.00 P00%0KORU260918P01380000
1,370.00 P00%0KORU260918P01370000
1,360.00 P658.500%1006-18KORU260918P01360000
1,350.00 P00%0KORU260918P01350000
1,340.00 P00%0KORU260918P01340000
1,330.00 P00%0KORU260918P01330000
1,320.00 P00%0KORU260918P01320000
1,310.00 P690.500%1206-04KORU260918P01310000
1,300.00 P748.03+22.94%1306-23KORU260918P01300000
1,290.00 P00%0KORU260918P01290000
1,280.00 P00%0KORU260918P01280000
1,270.00 P00%0KORU260918P01270000
1,260.00 P00%0KORU260918P01260000
1,250.00 P00%0KORU260918P01250000
1,240.00 P00%0KORU260918P01240000
1,230.00 P00%0KORU260918P01230000
1,220.00 P00%0KORU260918P01220000
1,210.00 P547.250%5506-03KORU260918P01210000
1,200.00 P540.050%5506-03KORU260918P01200000
1,190.00 P00%0KORU260918P01190000
1,180.00 P00%0KORU260918P01180000
1,170.00 P568.74+11.39%5206-15KORU260918P01170000
1,160.00 P561.28+11.52%5206-15KORU260918P01160000
1,150.00 P562.20+12.67%4406-25KORU260918P01150000
1,140.00 P522.000%1006-17KORU260918P01140000
1,130.00 P00%0KORU260918P01130000
1,120.00 P512.900%1106-16KORU260918P01120000
1,110.00 P502.000%1006-16KORU260918P01110000
1,100.00 P654.00+39.15%1306-05KORU260918P01100000
1,090.00 P00%0KORU260918P01090000
1,080.00 P00%0KORU260918P01080000
1,070.00 P00%0KORU260918P01070000
1,060.00 P00%0KORU260918P01060000
1,050.00 P631.10+24.25%1107-07KORU260918P01050000
1,040.00 P537.90+25.49%1106-24KORU260918P01040000
1,030.00 P476.500%3305-20KORU260918P01030000
1,020.00 P00%0KORU260918P01020000
1,010.00 P00%0KORU260918P01010000
1,000.00 P524.00-9.66%272807-01KORU260918P01000000
990.00 P419.450%1106-04KORU260918P00990000
980.00 P433.700%1106-25KORU260918P00980000
970.00 P00%0KORU260918P00970000
960.00 P00%0KORU260918P00960000
950.00 P387.500%1006-17KORU260918P00950000
940.00 P00%0KORU260918P00940000
930.00 P398.300%1106-25KORU260918P00930000
920.00 P379.23+11.95%1206-04KORU260918P00920000
910.00 P334.85-45.75%2105-06KORU260918P00910000
900.00 P377.900%3306-25KORU260918P00900000
890.00 P309.30-30.71%1205-08KORU260918P00890000
880.00 P370.00-3.65%3406-25KORU260918P00880000
870.00 P412.97+20.01%1106-05KORU260918P00870000
860.00 P351.500%4406-25KORU260918P00860000
850.00 P477.00+21.68%1607-13KORU260918P00850000
840.00 P338.400%2105-12KORU260918P00840000
830.00 P475.00+53.97%1207-13KORU260918P00830000
820.00 P425.90+49.64%1007-14KORU260918P00820000
810.00 P417.350%1107-14KORU260918P00810000
800.00 P271.83-6.59%1706-18KORU260918P00800000
790.00 P310.000%1106-30KORU260918P00790000
780.00 P00%0KORU260918P00780000
770.00 P338.09+19.66%1406-23KORU260918P00770000
760.00 P288.000%2105-18KORU260918P00760000
755.00 P245.500%1105-29KORU260918P00755000
750.00 P235.00-3.08%1105-13KORU260918P00750000
745.00 P339.10+44.11%1206-23KORU260918P00745000
740.00 P386.50+11.61%1507-13KORU260918P00740000
735.00 P321.800%2204-17KORU260918P00735000
730.00 P00%0KORU260918P00730000
725.00 P314.100%1104-17KORU260918P00725000
720.00 P351.20+33.37%2207-02KORU260918P00720000
715.00 P258.00-21.13%1206-25KORU260918P00715000
710.00 P327.570%1106-09KORU260918P00710000
705.00 P302.97+29.75%1606-23KORU260918P00705000
700.00 P355.00+19.13%11407-13KORU260918P00700000
695.00 P287.64-3.28%1306-23KORU260918P00695000
690.00 P293.500%1107-09KORU260918P00690000
685.00 P204.300%2105-05KORU260918P00685000
680.00 P281.54+49.48%1207-10KORU260918P00680000
675.00 P00%0KORU260918P00675000
670.00 P202.550%1106-22KORU260918P00670000
665.00 P282.50-0.70%1307-02KORU260918P00665000
660.00 P180.50-34.63%1505-06KORU260918P00660000
655.00 P222.40+8.49%2105-12KORU260918P00655000
650.00 P260.95+34.52%27106-11KORU260918P00650000
645.00 P00%0KORU260918P00645000
640.00 P188.59+6.73%402005-26KORU260918P00640000
635.00 P00%0KORU260918P00635000
630.00 P262.62-6.17%3707-08KORU260918P00630000
625.00 P00%0KORU260918P00625000
620.00 P199.60-21.60%4105-12KORU260918P00620000
615.00 P00%0KORU260918P00615000
610.00 P232.100%1002-25KORU260918P00610000
605.00 P206.200%4204-30KORU260918P00605000
600.00 P267.50+7.00%184807-13KORU260918P00600000
595.00 P00%0KORU260918P00595000
590.00 P161.80+9.47%20205-26KORU260918P00590000
585.00 P155.50+23.12%4405-12KORU260918P00585000
580.00 P197.52+13.52%220006-26KORU260918P00580000
575.00 P00%0KORU260918P00575000
570.00 P153.70+6.00%22020005-26KORU260918P00570000
565.00 P220.23+0.71%16207-08KORU260918P00565000
560.00 P206.18-3.88%1807-09KORU260918P00560000
555.00 P162.60+11.37%10405-12KORU260918P00555000
550.00 P244.50+20.56%120907-13KORU260918P00550000
545.00 P131.100%2105-26KORU260918P00545000
540.00 P108.10-29.35%1,05060005-11KORU260918P00540000
535.00 P187.140%1107-01KORU260918P00535000
530.00 P182.00-9.36%1607-01KORU260918P00530000
525.00 P00%0KORU260918P00525000
520.00 P123.00-14.58%1806-01KORU260918P00520000
510.00 P287.800%1103-31KORU260918P00510000
500.00 P179.85-13.24%13007-14KORU260918P00500000
495.00 P86.00-59.87%2205-11KORU260918P00495000
490.00 P00%0KORU260918P00490000
485.00 P00%0KORU260918P00485000
480.00 P166.80+19.14%1107-14KORU260918P00480000
475.00 P121.00-32.93%1105-01KORU260918P00475000
470.00 P161.90+11.50%2207-08KORU260918P00470000
465.00 P143.900%2002-25KORU260918P00465000
460.00 P153.42+8.07%1107-02KORU260918P00460000
455.00 P145.65+4.94%8804-21KORU260918P00455000
450.00 P142.67-15.08%22607-14KORU260918P00450000
445.00 P98.500%1105-29KORU260918P00445000
440.00 P98.600%1105-29KORU260918P00440000
435.00 P113.000%1106-25KORU260918P00435000
430.00 P130.10+24.83%2307-14KORU260918P00430000
425.00 P121.75-6.67%1207-09KORU260918P00425000
420.00 P141.94+13.55%1307-08KORU260918P00420000
415.00 P104.00+17.43%11306-25KORU260918P00415000
410.00 P00%0KORU260918P00410000
405.00 P00%0KORU260918P00405000
400.00 P122.00-10.95%311507-14KORU260918P00400000
395.00 P71.00+14.52%1105-26KORU260918P00395000
390.00 P114.60-6.75%21207-14KORU260918P00390000
385.00 P00%0KORU260918P00385000
380.00 P119.18+9.34%2307-13KORU260918P00380000
375.00 P98.75+8.55%1607-02KORU260918P00375000
370.00 P115.36+29.66%11407-08KORU260918P00370000
365.00 P73.95-4.99%1206-22KORU260918P00365000
360.00 P108.83+90.93%1407-08KORU260918P00360000
355.00 P107.46+73.32%1307-08KORU260918P00355000
350.00 P90.50-13.89%11307-14KORU260918P00350000
345.00 P74.67+29.19%2806-16KORU260918P00345000
340.00 P76.25-7.58%11407-10KORU260918P00340000
335.00 P141.15-9.25%1004-07KORU260918P00335000
330.00 P69.00-8.87%1106-16KORU260918P00330000
325.00 P60.90-39.85%1104-27KORU260918P00325000
320.00 P86.91+1.03%1507-08KORU260918P00320000
315.00 P85.30+36.04%28907-13KORU260918P00315000
310.00 P88.00+34.95%1307-02KORU260918P00310000
305.00 P78.43-2.33%1407-08KORU260918P00305000
300.00 P78.75+31.25%52007-13KORU260918P00300000
295.00 P76.50+66.30%1307-13KORU260918P00295000
290.00 P60.00-24.05%1707-06KORU260918P00290000
285.00 P54.22-24.35%2906-15KORU260918P00285000
280.00 P61.70+2.83%81807-08KORU260918P00280000
275.00 P59.50+33.89%1306-05KORU260918P00275000
270.00 P62.30+25.10%1406-05KORU260918P00270000
265.00 P50.00-25.37%12407-06KORU260918P00265000
260.00 P47.15-4.75%21207-10KORU260918P00260000
255.00 P00%0KORU260918P00255000
250.00 P53.00+20.73%12207-13KORU260918P00250000
245.00 P41.10+28.04%2706-16KORU260918P00245000
240.00 P44.01+1.17%1607-09KORU260918P00240000
235.00 P37.50+4.46%1407-10KORU260918P00235000
230.00 P39.40-7.29%11607-02KORU260918P00230000
225.00 P38.80-14.91%111207-14KORU260918P00225000
220.00 P37.00-13.95%11807-14KORU260918P00220000
215.00 P43.10-2.05%61306-23KORU260918P00215000
210.00 P29.07+4.68%41306-22KORU260918P00210000
205.00 P43.50+45.00%1207-02KORU260918P00205000
200.00 P28.00-24.32%133307-14KORU260918P00200000
195.00 P38.10+53.38%1306-11KORU260918P00195000
190.00 P25.50+4.68%1606-18KORU260918P00190000
185.00 P25.00-41.38%1306-17KORU260918P00185000
180.00 P12.63+5.78%1705-08KORU260918P00180000
175.00 P28.14-8.93%11107-13KORU260918P00175000
170.00 P25.98+6.69%11207-13KORU260918P00170000
165.00 P18.86-21.42%14507-14KORU260918P00165000
160.00 P17.80-23.93%1707-14KORU260918P00160000
155.00 P20.00-4.76%1206-16KORU260918P00155000
150.00 P20.00+6.95%44707-13KORU260918P00150000
145.00 P19.31+15.84%11507-13KORU260918P00145000
140.00 P14.48+0.63%1907-14KORU260918P00140000
135.00 P13.80-17.37%43307-14KORU260918P00135000
130.00 P13.00-17.09%13207-14KORU260918P00130000
125.00 P9.60-31.38%531307-14KORU260918P00125000
95.00 P00%0KORU260918P00095000
94.00 P00%0KORU260918P00094000
93.00 P00%0KORU260918P00093000
92.00 P00%0KORU260918P00092000
91.00 P00%0KORU260918P00091000
90.00 P00%0KORU260918P00090000
89.00 P00%0KORU260918P00089000
88.00 P00%0KORU260918P00088000
87.00 P00%0KORU260918P00087000
86.00 P00%0KORU260918P00086000
85.00 P00%0KORU260918P00085000
84.00 P00%0KORU260918P00084000
83.00 P00%0KORU260918P00083000
82.00 P00%0KORU260918P00082000
81.00 P00%0KORU260918P00081000
80.00 P00%0KORU260918P00080000
79.00 P00%0KORU260918P00079000
78.00 P00%0KORU260918P00078000
77.00 P00%0KORU260918P00077000
76.00 P00%0KORU260918P00076000
75.00 P00%0KORU260918P00075000
74.50 P00%0KORU260918P00074500
74.00 P00%0KORU260918P00074000
73.50 P00%0KORU260918P00073500
73.00 P00%0KORU260918P00073000
72.50 P00%0KORU260918P00072500
72.00 P00%0KORU260918P00072000
71.50 P00%0KORU260918P00071500
71.00 P00%0KORU260918P00071000
70.50 P00%0KORU260918P00070500
70.00 P00%0KORU260918P00070000
69.50 P00%0KORU260918P00069500
69.00 P00%0KORU260918P00069000
68.50 P00%0KORU260918P00068500
68.00 P00%0KORU260918P00068000
67.50 P00%0KORU260918P00067500
67.00 P00%0KORU260918P00067000
66.50 P00%0KORU260918P00066500
66.00 P00%0KORU260918P00066000
65.50 P00%0KORU260918P00065500
65.00 P00%0KORU260918P00065000
64.50 P00%0KORU260918P00064500
64.00 P00%0KORU260918P00064000
63.50 P00%0KORU260918P00063500
63.00 P00%0KORU260918P00063000
62.50 P00%0KORU260918P00062500
62.00 P00%0KORU260918P00062000
61.50 P00%0KORU260918P00061500
61.00 P00%0KORU260918P00061000
60.50 P00%0KORU260918P00060500
60.00 P00%0KORU260918P00060000
59.50 P00%0KORU260918P00059500
59.00 P00%0KORU260918P00059000
58.50 P00%0KORU260918P00058500
58.00 P00%0KORU260918P00058000
57.50 P00%0KORU260918P00057500
57.00 P00%0KORU260918P00057000
56.50 P00%0KORU260918P00056500
56.00 P00%0KORU260918P00056000
55.50 P00%0KORU260918P00055500
55.00 P30.30-22.61%15908-17KORU260918P00055000
54.50 P00%0KORU260918P00054500
54.00 P00%0KORU260918P00054000
53.50 P00%0KORU260918P00053500
53.00 P00%0KORU260918P00053000
52.50 P00%0KORU260918P00052500
52.00 P00%0KORU260918P00052000
51.50 P00%0KORU260918P00051500
51.00 P00%0KORU260918P00051000
50.50 P00%0KORU260918P00050500
50.00 P00%0KORU260918P00050000
49.50 P00%0KORU260918P00049500
49.00 P34.67-0.52%204008-03KORU260918P00049000
48.50 P00%0KORU260918P00048500
48.00 P00%0KORU260918P00048000
47.50 P00%0KORU260918P00047500
47.00 P28.750%202007-17KORU260918P00047000
46.50 P00%0KORU260918P00046500
46.00 P00%0KORU260918P00046000
45.50 P00%0KORU260918P00045500
45.00 P20.500%167608-17KORU260918P00045000
44.50 P00%0KORU260918P00044500
44.00 P00%0KORU260918P00044000
43.50 P00%0KORU260918P00043500
43.00 P00%0KORU260918P00043000
42.50 P25.500%2010007-17KORU260918P00042500
42.00 P00%0KORU260918P00042000
41.50 P00%0KORU260918P00041500
41.00 P00%0KORU260918P00041000
40.50 P17.30-26.97%202008-17KORU260918P00040500
40.00 P20.95+24.18%1217108-18KORU260918P00040000
39.50 P00%0KORU260918P00039500
39.00 P00%0KORU260918P00039000
38.50 P00%0KORU260918P00038500
38.00 P00%0KORU260918P00038000
37.75 P00%0KORU260918P00037750
37.50 P00%0KORU260918P00037500
37.25 P00%0KORU260918P00037250
37.00 P18.110%1410708-19KORU260918P00037000
36.75 P00%0KORU260918P00036750
36.50 P17.770%202008-19KORU260918P00036500
36.25 P00%0KORU260918P00036250
36.00 P00%0KORU260918P00036000
35.75 P00%0KORU260918P00035750
35.50 P20.20+8.60%204008-03KORU260918P00035500
35.25 P19.700%2012008-07KORU260918P00035250
35.00 P15.46-0.90%2024208-20KORU260918P00035000
34.75 P00%0KORU260918P00034750
34.50 P00%0KORU260918P00034500
34.25 P00%0KORU260918P00034250
34.00 P15.01+36.95%204108-18KORU260918P00034000
33.75 P00%0KORU260918P00033750
33.50 P15.870%20007-21KORU260918P00033500
33.25 P00%0KORU260918P00033250
33.00 P16.30-9.44%59708-04KORU260918P00033000
32.75 P18.000%20407-27KORU260918P00032750
32.50 P19.750%201,42007-29KORU260918P00032500
32.25 P00%0KORU260918P00032250
32.00 P15.21-15.31%121408-11KORU260918P00032000
31.75 P00%0KORU260918P00031750
31.50 P12.35-35.00%1014808-20KORU260918P00031500
31.25 P00%0KORU260918P00031250
31.00 P00%0KORU260918P00031000
30.75 P00%0KORU260918P00030750
30.50 P00%0KORU260918P00030500
30.25 P00%0KORU260918P00030250
30.00 P10.95+25.72%2816,85408-20KORU260918P00030000
29.75 P00%0KORU260918P00029750
29.50 P00%0KORU260918P00029500
29.25 P00%0KORU260918P00029250
29.00 P10.00-32.89%1,0003,26008-13KORU260918P00029000
28.75 P15.10+12.02%41007-17KORU260918P00028750
28.50 P14.820%204,02007-17KORU260918P00028500
28.25 P00%0KORU260918P00028250
28.00 P8.85-7.81%2016508-13KORU260918P00028000
27.75 P00%0KORU260918P00027750
27.50 P12.080%404,18007-16KORU260918P00027500
27.25 P00%0KORU260918P00027250
27.00 P00%0KORU260918P00027000
26.75 P00%0KORU260918P00026750
26.50 P00%0KORU260918P00026500
26.25 P00%0KORU260918P00026250
26.00 P7.53-16.43%15,08108-20KORU260918P00026000
25.50 P6.80-32.67%106008-13KORU260918P00025500
25.00 P6.50-13.56%166708-20KORU260918P00025000
24.75 P6.70+48.89%106408-18KORU260918P00024750
24.50 P4.40-26.67%7708-17KORU260918P00024500
24.25 P00%0KORU260918P00024250
24.00 P6.00-6.25%14908-20KORU260918P00024000
23.75 P9.20-14.02%20020108-04KORU260918P00023750
23.50 P6.80+58.14%301,47408-18KORU260918P00023500
23.25 P6.60+13.79%304408-18KORU260918P00023250
23.00 P5.30-17.19%16608-20KORU260918P00023000
22.75 P6.20+10.71%810208-18KORU260918P00022750
22.50 P5.30-14.52%242608-19KORU260918P00022500
22.25 P5.95+36.78%495008-18KORU260918P00022250
22.00 P5.70+65.70%2097108-18KORU260918P00022000
21.75 P5.50+84.56%1511108-18KORU260918P00021750
21.50 P4.740%166608-19KORU260918P00021500
21.25 P4.500.00%16208-19KORU260918P00021250
21.00 P4.30-16.67%1019208-19KORU260918P00021000
20.75 P4.80+100.00%3625208-18KORU260918P00020750
20.50 P4.25+8.97%17008-18KORU260918P00020500
20.25 P3.40-11.69%31142008-20KORU260918P00020250
20.00 P3.40-15.00%623,96908-20KORU260918P00020000
19.75 P3.19-22.20%130808-20KORU260918P00019750
19.50 P3.10+8.77%2022208-19KORU260918P00019500
19.25 P2.90-55.73%202108-20KORU260918P00019250
19.00 P2.77-16.06%3239408-20KORU260918P00019000
18.75 P3.17+27.82%2118008-19KORU260918P00018750
18.50 P2.60-13.33%1060308-20KORU260918P00018500
18.25 P1.62-27.35%34108-17KORU260918P00018250
18.00 P2.25-18.18%6119908-20KORU260918P00018000
17.75 P2.64-13.16%64608-19KORU260918P00017750
17.50 P2.42-14.18%2221908-19KORU260918P00017500
17.25 P2.63-40.77%116008-18KORU260918P00017250
17.00 P1.84-21.03%678808-20KORU260918P00017000
16.75 P2.50+113.68%36408-18KORU260918P00016750
16.50 P2.05-16.33%64608-19KORU260918P00016500
16.25 P1.53-20.73%77108-20KORU260918P00016250
16.00 P1.52-12.64%301,16508-20KORU260918P00016000
15.75 P1.73-14.36%81,82108-19KORU260918P00015750
15.50 P1.68-15.15%89508-19KORU260918P00015500
15.25 P1.18+7.27%318508-20KORU260918P00015250
15.00 P1.10-21.43%5372208-20KORU260918P00015000
14.75 P0.97-21.77%247508-14KORU260918P00014750
14.50 P1.29-16.77%515908-19KORU260918P00014500
14.25 P1.05-72.73%318508-14KORU260918P00014250
14.00 P0.87-20.91%642408-20KORU260918P00014000
13.75 P0.83-18.63%57908-20KORU260918P00013750
13.50 P0.85-15.00%811608-20KORU260918P00013500
13.25 P0.97+115.56%548908-18KORU260918P00013250
13.00 P0.65-18.75%421,15808-20KORU260918P00013000
12.75 P0.70-1.41%36208-19KORU260918P00012750
12.50 P0.58-35.56%1041008-20KORU260918P00012500
12.25 P0.82+134.29%8320508-18KORU260918P00012250
12.00 P0.57-26.92%1148508-20KORU260918P00012000
11.75 P0.58+61.11%57608-18KORU260918P00011750
11.50 P0.35-36.36%1329508-20KORU260918P00011500
11.25 P0.36-28.00%92,08908-20KORU260918P00011250
11.00 P0.35-12.50%1448508-20KORU260918P00011000
10.75 P0.30+3.45%8126108-20KORU260918P00010750
10.50 P0.35-2.78%5023608-19KORU260918P00010500
10.25 P00%0KORU260918P00010250
10.00 P0.20-31.03%101,29008-20KORU260918P00010000
9.75 P0.15-83.70%36508-17KORU260918P00009750
9.50 P0.27-10.00%112308-18KORU260918P00009500
9.25 P0.08-78.95%26308-17KORU260918P00009250
9.00 P0.25+108.33%1,4971,93308-18KORU260918P00009000
8.75 P0.21+75.00%6122708-18KORU260918P00008750
8.50 P0.08-75.00%1125908-20KORU260918P00008500
8.25 P0.20-4.76%280408-20KORU260918P00008250
8.00 P0.10-33.33%126908-20KORU260918P00008000
7.75 P0.06-94.64%204008-17KORU260918P00007750
7.50 P0.03-70.00%8388708-17KORU260918P00007500
7.25 P0.15-79.73%4046008-12KORU260918P00007250
7.00 P0.05-54.55%3330208-17KORU260918P00007000
6.75 P0.050.00%5064608-20KORU260918P00006750
6.50 P0.08+60.00%152308-20KORU260918P00006500
6.25 P0.050.00%574,28508-20KORU260918P00006250
5.00 P0.050.00%1017208-12KORU260918P00005000
4.00 P0.04-71.43%33108-12KORU260918P00004000
3.00 P0.540%303007-29KORU260918P00003000
2.00 P00%0KORU260918P00002000
1.00 P0.10+233.33%152807-31KORU260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC