Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141,413666728


KORU Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Jul 10, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


KORU Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,600.00 C0.80-68.00%163007-01KORU260710C01600000
1,550.00 C2.07-50.36%2206-30KORU260710C01550000
1,500.00 C4.00-33.33%1306-30KORU260710C01500000
1,450.00 C1.00-73.96%3207-01KORU260710C01450000
1,400.00 C1.30-79.37%41207-01KORU260710C01400000
1,350.00 C7.27-70.92%1206-30KORU260710C01350000
1,300.00 C1.90-80.21%111207-01KORU260710C01300000
1,250.00 C12.200%2206-30KORU260710C01250000
1,200.00 C2.80-83.43%329607-01KORU260710C01200000
1,150.00 C3.80-81.90%1407-01KORU260710C01150000
1,100.00 C4.40-82.39%231207-01KORU260710C01100000
1,075.00 C53.500%1106-26KORU260710C01075000
1,072.50 C108.00-55.64%1106-25KORU260710C01072500
1,070.00 C00%0KORU260710C01070000
1,067.50 C00%0KORU260710C01067500
1,065.00 C00%0KORU260710C01065000
1,062.50 C00%0KORU260710C01062500
1,060.00 C00%0KORU260710C01060000
1,057.50 C00%0KORU260710C01057500
1,055.00 C112.500%1106-25KORU260710C01055000
1,052.50 C00%0KORU260710C01052500
1,050.00 C25.740%6606-29KORU260710C01050000
1,047.50 C00%0KORU260710C01047500
1,045.00 C00%0KORU260710C01045000
1,040.00 C00%0KORU260710C01040000
1,035.00 C37.100%1106-30KORU260710C01035000
1,030.00 C12.84-59.90%1107-01KORU260710C01030000
1,025.00 C38.890%1106-30KORU260710C01025000
1,020.00 C00%0KORU260710C01020000
1,015.00 C00%0KORU260710C01015000
1,010.00 C00%0KORU260710C01010000
1,005.00 C15.10-51.23%1107-01KORU260710C01005000
1,000.00 C8.00-81.40%413007-01KORU260710C01000000
997.50 C00%0KORU260710C00997500
995.00 C129.000%1106-25KORU260710C00995000
992.50 C00%0KORU260710C00992500
990.00 C00%0KORU260710C00990000
987.50 C00%0KORU260710C00987500
985.00 C35.000%303006-29KORU260710C00985000
982.50 C00%0KORU260710C00982500
980.00 C10.20-89.38%1107-01KORU260710C00980000
977.50 C00%0KORU260710C00977500
975.00 C10.00-90.19%2307-01KORU260710C00975000
972.50 C34.000%1106-29KORU260710C00972500
970.00 C00%0KORU260710C00970000
967.50 C00%0KORU260710C00967500
965.00 C12.90-72.55%18007-01KORU260710C00965000
962.50 C00%0KORU260710C00962500
950.00 C13.80-70.64%2628707-01KORU260710C00950000
940.00 C53.00+3.11%616206-30KORU260710C00940000
920.00 C19.600%1107-01KORU260710C00920000
900.00 C18.00-74.29%174207-01KORU260710C00900000
880.00 C20.00-72.74%2607-01KORU260710C00880000
860.00 C23.50-70.78%7807-01KORU260710C00860000
850.00 C36.37-54.15%23707-01KORU260710C00850000
840.00 C26.80-72.93%626207-01KORU260710C00840000
820.00 C27.80-64.16%878407-01KORU260710C00820000
800.00 C28.62-72.38%909707-01KORU260710C00800000
780.00 C37.84-66.36%313807-01KORU260710C00780000
760.00 C42.67-50.49%616407-01KORU260710C00760000
750.00 C39.30-70.27%101507-01KORU260710C00750000
740.00 C127.83+9.98%3206-30KORU260710C00740000
730.00 C125.500%1106-29KORU260710C00730000
725.00 C00%0KORU260710C00725000
722.50 C00%0KORU260710C00722500
720.00 C128.020%1106-29KORU260710C00720000
717.50 C00%0KORU260710C00717500
715.00 C48.15-62.67%4207-01KORU260710C00715000
712.50 C00%0KORU260710C00712500
710.00 C124.950%1106-29KORU260710C00710000
707.50 C00%0KORU260710C00707500
705.00 C00%0KORU260710C00705000
702.50 C83.00-33.87%2107-01KORU260710C00702500
700.00 C57.50-58.21%11211607-01KORU260710C00700000
697.50 C00%0KORU260710C00697500
695.00 C126.100%1106-29KORU260710C00695000
692.50 C00%0KORU260710C00692500
690.00 C65.920%4207-01KORU260710C00690000
687.50 C00%0KORU260710C00687500
685.00 C00%0KORU260710C00685000
682.50 C00%0KORU260710C00682500
680.00 C00%0KORU260710C00680000
677.50 C00%0KORU260710C00677500
675.00 C84.000%2107-01KORU260710C00675000
670.00 C77.50-36.34%11507-01KORU260710C00670000
665.00 C00%0KORU260710C00665000
660.00 C98.000%3307-01KORU260710C00660000
650.00 C70.62-58.15%9707-01KORU260710C00650000
640.00 C80.00-41.97%71407-01KORU260710C00640000
620.00 C84.000%6607-01KORU260710C00620000
600.00 C90.00-56.01%10510407-01KORU260710C00600000
580.00 C284.00+17.60%1206-25KORU260710C00580000
560.00 C00%0KORU260710C00560000
550.00 C234.200%5406-23KORU260710C00550000
540.00 C129.740%1107-01KORU260710C00540000
530.00 C00%0KORU260710C00530000
520.00 C00%0KORU260710C00520000
510.00 C00%0KORU260710C00510000
500.00 C300.650%1106-30KORU260710C00500000
490.00 C00%0KORU260710C00490000
480.00 C00%0KORU260710C00480000
470.00 C00%0KORU260710C00470000
460.00 C00%0KORU260710C00460000
450.00 C00%0KORU260710C00450000
440.00 C00%0KORU260710C00440000
430.00 C00%0KORU260710C00430000
420.00 C00%0KORU260710C00420000
410.00 C00%0KORU260710C00410000
400.00 C00%0KORU260710C00400000
390.00 C245.100%2207-01KORU260710C00390000
380.00 C00%0KORU260710C00380000
370.00 C403.000%2206-30KORU260710C00370000
360.00 C270.88-34.17%2307-01KORU260710C00360000
350.00 C418.00+3.59%5606-30KORU260710C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,600.00 P00%0KORU260710P01600000
1,550.00 P869.400%3306-23KORU260710P01550000
1,500.00 P818.100%3306-23KORU260710P01500000
1,450.00 P770.400%2206-23KORU260710P01450000
1,400.00 P769.490%1107-01KORU260710P01400000
1,350.00 P584.00-12.02%1206-30KORU260710P01350000
1,300.00 P632.500%3306-23KORU260710P01300000
1,250.00 P607.50+4.20%1206-29KORU260710P01250000
1,200.00 P00%0KORU260710P01200000
1,150.00 P446.800%2206-23KORU260710P01150000
1,100.00 P00%0KORU260710P01100000
1,075.00 P00%0KORU260710P01075000
1,072.50 P431.000%3306-23KORU260710P01072500
1,070.00 P381.700%1106-23KORU260710P01070000
1,067.50 P00%0KORU260710P01067500
1,065.00 P00%0KORU260710P01065000
1,062.50 P00%0KORU260710P01062500
1,060.00 P00%0KORU260710P01060000
1,057.50 P418.700%2206-23KORU260710P01057500
1,055.00 P229.000%1106-22KORU260710P01055000
1,052.50 P00%0KORU260710P01052500
1,050.00 P00%0KORU260710P01050000
1,047.50 P00%0KORU260710P01047500
1,045.00 P00%0KORU260710P01045000
1,040.00 P00%0KORU260710P01040000
1,035.00 P00%0KORU260710P01035000
1,030.00 P00%0KORU260710P01030000
1,025.00 P00%0KORU260710P01025000
1,020.00 P378.200%1106-23KORU260710P01020000
1,015.00 P00%0KORU260710P01015000
1,010.00 P00%0KORU260710P01010000
1,005.00 P00%0KORU260710P01005000
1,000.00 P371.200%1106-23KORU260710P01000000
997.50 P365.55+86.15%2206-23KORU260710P00997500
995.00 P00%0KORU260710P00995000
992.50 P00%0KORU260710P00992500
990.00 P00%0KORU260710P00990000
987.50 P00%0KORU260710P00987500
985.00 P00%0KORU260710P00985000
982.50 P00%0KORU260710P00982500
980.00 P00%0KORU260710P00980000
977.50 P00%0KORU260710P00977500
975.00 P00%0KORU260710P00975000
972.50 P00%0KORU260710P00972500
970.00 P00%0KORU260710P00970000
967.50 P00%0KORU260710P00967500
965.00 P00%0KORU260710P00965000
962.50 P241.63-23.70%1306-30KORU260710P00962500
950.00 P00%0KORU260710P00950000
940.00 P00%0KORU260710P00940000
920.00 P00%0KORU260710P00920000
900.00 P300.57+36.56%1407-01KORU260710P00900000
880.00 P00%0KORU260710P00880000
860.00 P00%0KORU260710P00860000
850.00 P241.77+36.29%31007-01KORU260710P00850000
840.00 P228.22+36.33%12307-01KORU260710P00840000
820.00 P228.00+2.58%12107-01KORU260710P00820000
800.00 P146.50-29.31%52106-30KORU260710P00800000
780.00 P195.830%1107-01KORU260710P00780000
760.00 P00%0KORU260710P00760000
750.00 P179.41+78.52%23307-01KORU260710P00750000
740.00 P148.230%2107-01KORU260710P00740000
730.00 P141.36+24.77%21207-01KORU260710P00730000
725.00 P00%0KORU260710P00725000
722.50 P00%0KORU260710P00722500
720.00 P148.900%2107-01KORU260710P00720000
717.50 P00%0KORU260710P00717500
715.00 P00%0KORU260710P00715000
712.50 P122.500%1106-26KORU260710P00712500
710.00 P156.250%1107-01KORU260710P00710000
707.50 P80.00-33.33%1206-30KORU260710P00707500
705.00 P00%0KORU260710P00705000
702.50 P142.790%3307-01KORU260710P00702500
700.00 P141.20+76.50%283207-01KORU260710P00700000
697.50 P00%0KORU260710P00697500
695.00 P00%0KORU260710P00695000
692.50 P00%0KORU260710P00692500
690.00 P132.990%3307-01KORU260710P00690000
687.50 P122.000%2206-26KORU260710P00687500
685.00 P102.960%2206-29KORU260710P00685000
682.50 P00%0KORU260710P00682500
680.00 P128.31+60.29%2407-01KORU260710P00680000
677.50 P00%0KORU260710P00677500
675.00 P68.00-31.03%5606-30KORU260710P00675000
670.00 P103.360%1107-01KORU260710P00670000
665.00 P00%0KORU260710P00665000
660.00 P122.320%3207-01KORU260710P00660000
650.00 P110.50+89.02%42807-01KORU260710P00650000
640.00 P106.50-5.75%211307-01KORU260710P00640000
620.00 P93.31+7.25%91107-01KORU260710P00620000
600.00 P79.15+73.19%2514307-01KORU260710P00600000
580.00 P38.00-41.82%23306-30KORU260710P00580000
560.00 P63.00-8.03%727307-01KORU260710P00560000
550.00 P60.00+85.13%54207-01KORU260710P00550000
540.00 P56.33+84.21%4507-01KORU260710P00540000
530.00 P28.50-42.44%1206-30KORU260710P00530000
520.00 P50.00+81.03%1407-01KORU260710P00520000
510.00 P46.00+8.49%4407-01KORU260710P00510000
500.00 P45.50+96.12%286707-01KORU260710P00500000
490.00 P27.70-39.15%1506-30KORU260710P00490000
480.00 P35.61+0.94%1507-01KORU260710P00480000
470.00 P33.60+76.84%5607-01KORU260710P00470000
460.00 P30.53+56.56%1707-01KORU260710P00460000
450.00 P29.00+75.76%212907-01KORU260710P00450000
440.00 P15.10-45.59%2406-30KORU260710P00440000
430.00 P16.000%3306-30KORU260710P00430000
420.00 P22.10+63.70%121207-01KORU260710P00420000
410.00 P21.00-7.89%2307-01KORU260710P00410000
400.00 P17.80+69.52%396807-01KORU260710P00400000
390.00 P17.50+47.80%5507-01KORU260710P00390000
380.00 P15.17+56.39%101207-01KORU260710P00380000
370.00 P14.10+53.26%61307-01KORU260710P00370000
360.00 P11.95+16.02%233107-01KORU260710P00360000
350.00 P10.98+36.74%25744807-01KORU260710P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC