Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0444,10317417,513


KORU Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Sep 4, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


KORU Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C00%0KORU260904C00038000
37.50 C00%0KORU260904C00037500
37.00 C00%0KORU260904C00037000
36.50 C00%0KORU260904C00036500
36.00 C00%0KORU260904C00036000
35.50 C00%0KORU260904C00035500
35.00 C0.850%171708-17KORU260904C00035000
34.50 C00%0KORU260904C00034500
34.00 C0.70+32.08%1308-14KORU260904C00034000
33.50 C00%0KORU260904C00033500
33.00 C0.26+30.00%2511208-19KORU260904C00033000
32.50 C00%0KORU260904C00032500
32.00 C0.34-70.43%19808-18KORU260904C00032000
31.50 C00%0KORU260904C00031500
31.00 C0.30-18.92%11308-20KORU260904C00031000
30.50 C00%0KORU260904C00030500
30.00 C0.30-6.25%131908-20KORU260904C00030000
29.50 C00%0KORU260904C00029500
29.00 C0.36-40.00%10114508-19KORU260904C00029000
28.50 C00%0KORU260904C00028500
28.00 C0.60+81.82%3211108-20KORU260904C00028000
27.50 C0.50-18.03%2208-19KORU260904C00027500
27.00 C0.55+1.85%21926308-19KORU260904C00027000
26.50 C0.80+29.03%4808-20KORU260904C00026500
26.00 C0.78+21.88%1,0051,10608-20KORU260904C00026000
25.50 C0.90+28.57%37008-20KORU260904C00025500
25.00 C1.00+35.14%627308-20KORU260904C00025000
24.50 C1.00+11.11%241,11408-20KORU260904C00024500
24.00 C1.25+15.74%335108-20KORU260904C00024000
23.50 C1.24+7.83%51208-20KORU260904C00023500
23.00 C1.35+7.14%116108-20KORU260904C00023000
22.50 C1.70-35.85%21808-20KORU260904C00022500
22.00 C1.95+44.44%114308-20KORU260904C00022000
21.50 C1.53-56.53%1108-18KORU260904C00021500
21.00 C2.15+13.16%14008-20KORU260904C00021000
20.50 C2.25+4.65%112308-20KORU260904C00020500
20.00 C2.55+30.77%1113008-20KORU260904C00020000
19.50 C3.20+40.97%1608-20KORU260904C00019500
19.00 C3.00+16.73%1314808-20KORU260904C00019000
18.50 C3.56+38.52%12208-19KORU260904C00018500
18.00 C3.55+29.09%46608-20KORU260904C00018000
17.50 C3.75-25.00%2508-20KORU260904C00017500
17.00 C4.12+6.74%347408-20KORU260904C00017000
16.50 C4.60-21.10%21208-18KORU260904C00016500
16.00 C9.17+46.49%2808-17KORU260904C00016000
15.50 C00%0KORU260904C00015500
15.00 C10.15+20.55%53908-17KORU260904C00015000
14.50 C00%0KORU260904C00014500
14.00 C00%0KORU260904C00014000
13.50 C00%0KORU260904C00013500
13.00 C8.00+81.82%6211008-04KORU260904C00013000
12.50 C00%0KORU260904C00012500
12.00 C9.70+77.01%6708-17KORU260904C00012000
11.50 C00%0KORU260904C00011500
11.00 C4.050%2207-29KORU260904C00011000
10.50 C00%0KORU260904C00010500
10.00 C7.180%201007-30KORU260904C00010000
9.00 C00%0KORU260904C00009000
8.00 C00%0KORU260904C00008000
7.00 C00%0KORU260904C00007000
6.00 C00%0KORU260904C00006000
5.00 C11.10+4.72%8408-03KORU260904C00005000
4.00 C00%0KORU260904C00004000
3.00 C00%0KORU260904C00003000
2.00 C13.80+26.61%1107-30KORU260904C00002000
1.00 C14.750%1007-30KORU260904C00001000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0KORU260904P00038000
37.50 P00%0KORU260904P00037500
37.00 P00%0KORU260904P00037000
36.50 P00%0KORU260904P00036500
36.00 P00%0KORU260904P00036000
35.50 P00%0KORU260904P00035500
35.00 P16.900%1108-18KORU260904P00035000
34.50 P00%0KORU260904P00034500
34.00 P00%0KORU260904P00034000
33.50 P00%0KORU260904P00033500
33.00 P00%0KORU260904P00033000
32.50 P00%0KORU260904P00032500
32.00 P00%0KORU260904P00032000
31.50 P00%0KORU260904P00031500
31.00 P00%0KORU260904P00031000
30.50 P00%0KORU260904P00030500
30.00 P8.00-47.54%12108-17KORU260904P00030000
29.50 P00%0KORU260904P00029500
29.00 P00%0KORU260904P00029000
28.50 P00%0KORU260904P00028500
28.00 P00%0KORU260904P00028000
27.50 P00%0KORU260904P00027500
27.00 P00%0KORU260904P00027000
26.50 P00%0KORU260904P00026500
26.00 P00%0KORU260904P00026000
25.50 P7.790%5508-18KORU260904P00025500
25.00 P5.88+47.00%228608-20KORU260904P00025000
24.50 P4.600%1108-14KORU260904P00024500
24.00 P5.20-22.73%2908-20KORU260904P00024000
23.50 P5.54+85.91%1108-19KORU260904P00023500
23.00 P4.150%3008-13KORU260904P00023000
22.50 P4.40-16.98%5908-19KORU260904P00022500
22.00 P4.30-11.34%81808-19KORU260904P00022000
21.50 P3.300%10008-13KORU260904P00021500
21.00 P1.80-40.98%5808-17KORU260904P00021000
20.50 P3.20+28.00%11508-18KORU260904P00020500
20.00 P2.40-22.58%256,15408-20KORU260904P00020000
19.50 P2.18-21.01%33,07508-20KORU260904P00019500
19.00 P1.95-22.31%102408-20KORU260904P00019000
18.50 P1.66-26.22%12508-20KORU260904P00018500
18.00 P1.56-22.39%81,29408-20KORU260904P00018000
17.50 P1.50-13.79%163108-20KORU260904P00017500
17.00 P1.17-20.41%36008-20KORU260904P00017000
16.50 P0.93+69.09%1608-20KORU260904P00016500
16.00 P0.75-34.78%91,53708-20KORU260904P00016000
15.50 P0.730%20020008-20KORU260904P00015500
15.00 P0.55-32.93%862508-20KORU260904P00015000
14.50 P0.550%20420408-20KORU260904P00014500
14.00 P0.40-20.00%51,17908-20KORU260904P00014000
13.50 P0.370%4208-20KORU260904P00013500
13.00 P0.27-28.95%221,02308-20KORU260904P00013000
12.50 P00%0KORU260904P00012500
12.00 P0.20-23.08%193408-20KORU260904P00012000
11.50 P00%0KORU260904P00011500
11.00 P0.23+130.00%23728208-18KORU260904P00011000
10.50 P00%0KORU260904P00010500
10.00 P0.05-50.00%968308-20KORU260904P00010000
9.00 P0.510%5508-07KORU260904P00009000
8.00 P0.10-44.44%113408-17KORU260904P00008000
7.00 P0.15-57.14%2408-07KORU260904P00007000
6.00 P00%0KORU260904P00006000
5.00 P0.05-82.76%403008-07KORU260904P00005000
4.00 P00%0KORU260904P00004000
3.00 P00%0KORU260904P00003000
2.00 P00%0KORU260904P00002000
1.00 P0.030%2208-12KORU260904P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC