Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,51449,46813,34414,522


KORU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KORU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KORU Jan 15, 2027 Exp. - Max Pain @ $21.50

Puts
Calls


KORU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900.00 C61.00+5.92%43307-14KORU270115C01900000
1,880.00 C239.600%5506-11KORU270115C01880000
1,860.00 C229.800%1106-11KORU270115C01860000
1,840.00 C282.300%1106-08KORU270115C01840000
1,820.00 C00%0KORU270115C01820000
1,800.00 C67.00-39.39%2207-14KORU270115C01800000
1,780.00 C00%0KORU270115C01780000
1,760.00 C00%0KORU270115C01760000
1,740.00 C00%0KORU270115C01740000
1,720.00 C00%0KORU270115C01720000
1,700.00 C00%0KORU270115C01700000
1,680.00 C00%0KORU270115C01680000
1,660.00 C84.00-53.33%304007-14KORU270115C01660000
1,640.00 C83.00-70.36%165007-14KORU270115C01640000
1,620.00 C643.060%1106-01KORU270115C01620000
1,600.00 C77.30+7.48%2707-14KORU270115C01600000
1,580.00 C00%0KORU270115C01580000
1,560.00 C00%0KORU270115C01560000
1,540.00 C270.200%1106-11KORU270115C01540000
1,520.00 C79.000%151507-14KORU270115C01520000
1,500.00 C385.50-29.14%1706-25KORU270115C01500000
1,490.00 C572.40+18.90%51706-03KORU270115C01490000
1,480.00 C572.900%2206-03KORU270115C01480000
1,470.00 C483.500%2205-28KORU270115C01470000
1,460.00 C00%0KORU270115C01460000
1,450.00 C00%0KORU270115C01450000
1,440.00 C00%0KORU270115C01440000
1,430.00 C00%0KORU270115C01430000
1,420.00 C495.000%1006-18KORU270115C01420000
1,410.00 C00%0KORU270115C01410000
1,400.00 C99.50+3.10%243007-14KORU270115C01400000
1,390.00 C499.50+0.14%2206-18KORU270115C01390000
1,380.00 C501.500%1006-18KORU270115C01380000
1,370.00 C00%0KORU270115C01370000
1,360.00 C210.000%2105-12KORU270115C01360000
1,350.00 C00%0KORU270115C01350000
1,340.00 C300.500%1105-13KORU270115C01340000
1,330.00 C506.000%2205-28KORU270115C01330000
1,320.00 C00%0KORU270115C01320000
1,310.00 C00%0KORU270115C01310000
1,300.00 C298.83-37.74%483406-23KORU270115C01300000
1,290.00 C290.770%1106-29KORU270115C01290000
1,280.00 C246.260%1105-15KORU270115C01280000
1,270.00 C00%0KORU270115C01270000
1,260.00 C00%0KORU270115C01260000
1,250.00 C299.67-24.48%2206-10KORU270115C01250000
1,240.00 C382.220%1105-11KORU270115C01240000
1,230.00 C00%0KORU270115C01230000
1,220.00 C298.00-3.87%5605-12KORU270115C01220000
1,210.00 C00%0KORU270115C01210000
1,200.00 C102.97-64.12%104107-13KORU270115C01200000
1,190.00 C00%0KORU270115C01190000
1,180.00 C00%0KORU270115C01180000
1,170.00 C00%0KORU270115C01170000
1,160.00 C00%0KORU270115C01160000
1,150.00 C00%0KORU270115C01150000
1,140.00 C00%0KORU270115C01140000
1,130.00 C00%0KORU270115C01130000
1,120.00 C00%0KORU270115C01120000
1,110.00 C00%0KORU270115C01110000
1,100.00 C99.19-59.68%22507-13KORU270115C01100000
1,090.00 C660.00-5.04%1206-02KORU270115C01090000
1,080.00 C172.03-28.53%121407-02KORU270115C01080000
1,070.00 C339.300%1106-11KORU270115C01070000
1,060.00 C99.50-61.13%1607-13KORU270115C01060000
1,050.00 C622.89+1.11%102006-22KORU270115C01050000
1,040.00 C00%0KORU270115C01040000
1,030.00 C00%0KORU270115C01030000
1,020.00 C336.13-45.44%2306-29KORU270115C01020000
1,010.00 C617.84+53.82%12606-18KORU270115C01010000
1,000.00 C132.94+20.20%311307-14KORU270115C01000000
990.00 C447.50+53.52%2105-11KORU270115C00990000
980.00 C00%0KORU270115C00980000
970.00 C00%0KORU270115C00970000
960.00 C645.00+19.75%1206-18KORU270115C00960000
950.00 C615.00+25.51%1105-28KORU270115C00950000
940.00 C00%0KORU270115C00940000
930.00 C352.33-0.10%462306-23KORU270115C00930000
920.00 C00%0KORU270115C00920000
910.00 C00%0KORU270115C00910000
900.00 C211.60+3.21%725107-07KORU270115C00900000
890.00 C289.00-24.68%1107-01KORU270115C00890000
880.00 C00%0KORU270115C00880000
870.00 C00%0KORU270115C00870000
860.00 C425.700%454506-25KORU270115C00860000
850.00 C397.00-5.73%2106-08KORU270115C00850000
840.00 C00%0KORU270115C00840000
830.00 C334.50+20.22%2305-06KORU270115C00830000
820.00 C328.35+29.71%1105-06KORU270115C00820000
810.00 C620.11-19.13%3406-04KORU270115C00810000
800.00 C140.00+3.70%187907-14KORU270115C00800000
790.00 C00%0KORU270115C00790000
780.00 C678.50+45.91%17106-18KORU270115C00780000
770.00 C628.60-21.48%1206-04KORU270115C00770000
760.00 C453.75-25.18%1206-23KORU270115C00760000
755.00 C610.00+51.74%13006-04KORU270115C00755000
750.00 C680.00+41.37%1506-18KORU270115C00750000
745.00 C318.70-6.47%241205-12KORU270115C00745000
740.00 C150.00-53.07%1707-13KORU270115C00740000
735.00 C758.30+220.92%1206-01KORU270115C00735000
730.00 C422.00-9.93%1206-23KORU270115C00730000
725.00 C710.00+64.35%1706-18KORU270115C00725000
720.00 C340.70-26.81%1407-01KORU270115C00720000
715.00 C00%0KORU270115C00715000
710.00 C326.50-28.04%1207-01KORU270115C00710000
705.00 C715.00+69.03%1106-18KORU270115C00705000
700.00 C248.28+7.90%110107-07KORU270115C00700000
695.00 C436.00-44.00%1206-08KORU270115C00695000
690.00 C00%0KORU270115C00690000
685.00 C645.600%2206-04KORU270115C00685000
680.00 C651.50+267.46%1306-04KORU270115C00680000
675.00 C400.00-2.79%1106-23KORU270115C00675000
670.00 C00%0KORU270115C00670000
665.00 C00%0KORU270115C00665000
660.00 C202.400%2204-30KORU270115C00660000
655.00 C00%0KORU270115C00655000
650.00 C00%0KORU270115C00650000
645.00 C00%0KORU270115C00645000
640.00 C356.250%2005-19KORU270115C00640000
635.00 C653.70+75.25%1306-15KORU270115C00635000
630.00 C727.00+34.57%1406-18KORU270115C00630000
625.00 C472.00+23.97%2305-13KORU270115C00625000
620.00 C00%0KORU270115C00620000
615.00 C316.95-16.66%161607-01KORU270115C00615000
610.00 C359.80+0.47%110306-09KORU270115C00610000
605.00 C00%0KORU270115C00605000
600.00 C174.00+1.16%7807-14KORU270115C00600000
595.00 C250.620%211007-02KORU270115C00595000
590.00 C643.20+0.89%1206-17KORU270115C00590000
585.00 C364.710%1106-09KORU270115C00585000
580.00 C640.60+57.59%1306-04KORU270115C00580000
575.00 C00%0KORU270115C00575000
570.00 C00%0KORU270115C00570000
560.00 C302.50+30.95%3305-19KORU270115C00560000
550.00 C296.13+7.45%41207-09KORU270115C00550000
540.00 C517.80+7.99%1506-12KORU270115C00540000
530.00 C694.20+217.57%1206-04KORU270115C00530000
520.00 C675.60+38.44%2506-16KORU270115C00520000
510.00 C560.000%1106-12KORU270115C00510000
500.00 C214.45+13.77%109407-14KORU270115C00500000
490.00 C262.10-43.02%2207-08KORU270115C00490000
480.00 C690.500%1106-16KORU270115C00480000
470.00 C694.700%1106-16KORU270115C00470000
460.00 C698.60+46.92%1306-16KORU270115C00460000
450.00 C680.00+187.73%1105-27KORU270115C00450000
440.00 C00%0KORU270115C00440000
430.00 C215.00-69.48%1507-13KORU270115C00430000
420.00 C00%0KORU270115C00420000
410.00 C00%0KORU270115C00410000
400.00 C243.90-40.60%201907-14KORU270115C00400000
390.00 C525.700%1106-23KORU270115C00390000
380.00 C418.00+28.28%3105-05KORU270115C00380000
370.00 C533.00+22.53%1206-23KORU270115C00370000
360.00 C580.50+41.69%1406-12KORU270115C00360000
350.00 C540.60+27.89%1206-23KORU270115C00350000
340.00 C00%0KORU270115C00340000
330.00 C592.20+38.49%3606-12KORU270115C00330000
320.00 C596.30+39.09%2606-12KORU270115C00320000
310.00 C360.00-11.11%1707-09KORU270115C00310000
300.00 C437.01-0.04%2706-09KORU270115C00300000
290.00 C761.80+77.87%1306-17KORU270115C00290000
285.00 C00%0KORU270115C00285000
280.00 C445.50+0.59%1606-09KORU270115C00280000
275.00 C00%0KORU270115C00275000
270.00 C541.28-26.96%1506-23KORU270115C00270000
265.00 C00%0KORU270115C00265000
260.00 C442.960%1106-09KORU270115C00260000
250.00 C531.70+16.86%1506-23KORU270115C00250000
240.00 C533.70-32.52%3706-23KORU270115C00240000
230.00 C544.70+69.48%3506-23KORU270115C00230000
220.00 C549.90-12.24%2706-23KORU270115C00220000
210.00 C549.10-13.08%101506-23KORU270115C00210000
200.00 C549.80-0.43%12306-29KORU270115C00200000
95.00 C0.65-40.91%22484308-20KORU270115C00095000
94.00 C00%0KORU270115C00094000
93.00 C0.800%12108-12KORU270115C00093000
92.00 C00%0KORU270115C00092000
91.00 C00%0KORU270115C00091000
90.00 C00%0KORU270115C00090000
89.00 C00%0KORU270115C00089000
88.00 C00%0KORU270115C00088000
87.00 C2.800%1107-22KORU270115C00087000
86.00 C00%0KORU270115C00086000
85.00 C1.50-8.54%146808-17KORU270115C00085000
84.00 C00%0KORU270115C00084000
83.00 C1.300%180108-06KORU270115C00083000
82.00 C1.26-61.82%11,00108-06KORU270115C00082000
81.00 C1.000%252408-12KORU270115C00081000
80.00 C1.18+18.00%112508-13KORU270115C00080000
79.00 C1.13+13.00%1408-13KORU270115C00079000
78.00 C1.03-26.43%7508-12KORU270115C00078000
77.00 C1.440%12108-06KORU270115C00077000
76.00 C1.36+3.03%330408-06KORU270115C00076000
75.00 C3.01-7.10%447407-20KORU270115C00075000
74.50 C2.750%2034007-20KORU270115C00074500
74.00 C1.780%14108-17KORU270115C00074000
73.50 C2.200%44108-05KORU270115C00073500
73.00 C2.15+17.49%2208-05KORU270115C00073000
72.50 C1.820%1108-17KORU270115C00072500
72.00 C1.92+10.98%1408-17KORU270115C00072000
71.50 C1.72-19.25%2608-17KORU270115C00071500
71.00 C00%0KORU270115C00071000
70.50 C1.900%1108-17KORU270115C00070500
70.00 C1.81+23.13%38,65608-17KORU270115C00070000
69.50 C1.34-46.40%19608-13KORU270115C00069500
69.00 C1.45-7.05%22408-13KORU270115C00069000
68.50 C1.36-44.94%81208-13KORU270115C00068500
68.00 C1.41-48.16%12108-13KORU270115C00068000
67.50 C1.450%2208-13KORU270115C00067500
67.00 C2.50+60.26%12908-04KORU270115C00067000
66.50 C00%0KORU270115C00066500
66.00 C00%0KORU270115C00066000
65.50 C00%0KORU270115C00065500
65.00 C2.25+30.81%4621,47608-17KORU270115C00065000
64.50 C1.75+1.16%12208-13KORU270115C00064500
64.00 C1.70-47.37%1108-13KORU270115C00064000
63.50 C1.750%1108-13KORU270115C00063500
63.00 C1.750%8608-13KORU270115C00063000
62.50 C1.730%84008-13KORU270115C00062500
62.00 C1.850%32208-13KORU270115C00062000
61.50 C1.88-6.93%2208-13KORU270115C00061500
61.00 C1.81-37.59%112308-13KORU270115C00061000
60.50 C1.760.00%1308-13KORU270115C00060500
60.00 C1.75-36.59%182408-12KORU270115C00060000
59.50 C1.97-34.77%1708-06KORU270115C00059500
59.00 C3.10+74.16%63708-04KORU270115C00059000
58.50 C1.83-35.79%1508-12KORU270115C00058500
58.00 C1.75-63.47%303108-12KORU270115C00058000
57.50 C2.12+28.48%51008-13KORU270115C00057500
57.00 C2.05+13.89%4608-13KORU270115C00057000
56.50 C2.71+116.80%41308-17KORU270115C00056500
56.00 C2.800%2208-17KORU270115C00056000
55.50 C2.95+47.50%1208-17KORU270115C00055500
55.00 C2.70+54.29%1169808-17KORU270115C00055000
54.50 C2.150%34107-30KORU270115C00054500
54.00 C1.98-7.48%14,30408-07KORU270115C00054000
53.50 C00%0KORU270115C00053500
53.00 C2.55+23.79%15423807-31KORU270115C00053000
52.50 C2.210%140108-20KORU270115C00052500
52.00 C2.15+5.39%1108-20KORU270115C00052000
51.50 C00%0KORU270115C00051500
51.00 C2.300%16008-20KORU270115C00051000
50.50 C2.30+2.68%152008-20KORU270115C00050500
50.00 C3.20+23.08%1502,68708-17KORU270115C00050000
49.50 C2.35-8.91%12208-12KORU270115C00049500
49.00 C1.92-17.24%3508-18KORU270115C00049000
48.50 C00%0KORU270115C00048500
48.00 C1.97+15.88%543608-18KORU270115C00048000
47.50 C1.82-26.61%52208-18KORU270115C00047500
47.00 C1.99-29.93%5308-18KORU270115C00047000
46.50 C2.89+21.94%146208-14KORU270115C00046500
46.00 C3.61+41.57%41608-04KORU270115C00046000
45.50 C2.80+35.27%1508-14KORU270115C00045500
45.00 C1.90-50.78%525,48708-18KORU270115C00045000
44.50 C00%0KORU270115C00044500
44.00 C00%0KORU270115C00044000
43.50 C3.900%606008-04KORU270115C00043500
43.00 C00%0KORU270115C00043000
42.50 C00%0KORU270115C00042500
42.00 C00%0KORU270115C00042000
41.50 C00%0KORU270115C00041500
41.00 C3.57+56.58%12408-14KORU270115C00041000
40.50 C3.67+56.17%28508-14KORU270115C00040500
40.00 C2.97+0.68%11,17208-20KORU270115C00040000
39.50 C2.250%9908-11KORU270115C00039500
39.00 C4.490%801,38308-05KORU270115C00039000
38.50 C00%0KORU270115C00038500
38.00 C2.460%14108-11KORU270115C00038000
37.75 C00%0KORU270115C00037750
37.50 C2.480%110108-11KORU270115C00037500
37.25 C2.900%124108-19KORU270115C00037250
37.00 C3.60+45.16%114308-13KORU270115C00037000
36.75 C2.80+22.27%24208-19KORU270115C00036750
36.50 C2.320%14107-29KORU270115C00036500
36.25 C2.32-67.00%211507-29KORU270115C00036250
36.00 C6.400%206007-16KORU270115C00036000
35.75 C3.25+24.52%1208-19KORU270115C00035750
35.50 C2.420%14107-29KORU270115C00035500
35.25 C4.76+93.50%22308-04KORU270115C00035250
35.00 C3.70+5.71%272,02008-19KORU270115C00035000
34.75 C4.570%14108-04KORU270115C00034750
34.50 C00%0KORU270115C00034500
34.25 C00%0KORU270115C00034250
34.00 C5.200%14108-17KORU270115C00034000
33.75 C4.72+4.89%12008-04KORU270115C00033750
33.50 C00%0KORU270115C00033500
33.25 C00%0KORU270115C00033250
33.00 C6.28+61.03%54608-17KORU270115C00033000
32.75 C00%0KORU270115C00032750
32.50 C00%0KORU270115C00032500
32.25 C00%0KORU270115C00032250
32.00 C00%0KORU270115C00032000
31.75 C3.700%16108-19KORU270115C00031750
31.50 C00%0KORU270115C00031500
31.25 C3.800%36208-19KORU270115C00031250
31.00 C3.69-29.85%5708-19KORU270115C00031000
30.75 C00%0KORU270115C00030750
30.50 C4.050.00%21,92908-19KORU270115C00030500
30.25 C5.000%2107-27KORU270115C00030250
30.00 C4.50+15.38%143208-20KORU270115C00030000
29.75 C6.90+13.11%14,20008-17KORU270115C00029750
29.50 C00%0KORU270115C00029500
29.25 C00%0KORU270115C00029250
29.00 C3.900%36207-30KORU270115C00029000
28.75 C00%0KORU270115C00028750
28.50 C00%0KORU270115C00028500
28.00 C4.10-5.96%86908-11KORU270115C00028000
27.50 C7.50+36.36%118308-17KORU270115C00027500
27.00 C3.500%110107-29KORU270115C00027000
26.50 C5.00-29.58%14008-20KORU270115C00026500
26.00 C4.20-42.23%910608-18KORU270115C00026000
25.50 C5.050%162008-06KORU270115C00025500
25.00 C6.00+33.33%122,29008-20KORU270115C00025000
24.50 C4.60-38.67%256508-18KORU270115C00024500
24.00 C6.56+7.54%12308-14KORU270115C00024000
23.50 C00%0KORU270115C00023500
23.00 C7.00+40.00%16108-13KORU270115C00023000
22.50 C8.88+24.20%515508-17KORU270115C00022500
22.00 C6.27+1.95%103108-20KORU270115C00022000
21.50 C10.000%209607-23KORU270115C00021500
21.00 C6.70+24.07%617308-20KORU270115C00021000
20.50 C6.48-6.22%294508-14KORU270115C00020500
20.00 C7.20+7.46%1862608-20KORU270115C00020000
19.50 C9.750%22107-17KORU270115C00019500
19.00 C6.94-36.21%578608-18KORU270115C00019000
18.50 C7.50+11.94%73,87708-20KORU270115C00018500
18.00 C7.45+19.20%58108-20KORU270115C00018000
17.50 C8.70+35.94%55408-14KORU270115C00017500
17.00 C7.40-16.85%21308-19KORU270115C00017000
16.50 C11.00+29.41%112308-17KORU270115C00016500
16.00 C6.30-27.59%113308-10KORU270115C00016000
15.50 C00%0KORU270115C00015500
15.00 C7.80-10.86%318908-19KORU270115C00015000
14.50 C7.45+43.27%28108-11KORU270115C00014500
14.25 C8.87-12.18%607908-18KORU270115C00014250
14.00 C8.30+6.00%333,00208-19KORU270115C00014000
13.75 C5.97-2.13%1207-29KORU270115C00013750
13.50 C9.60+57.38%310308-04KORU270115C00013500
13.25 C9.93+28.96%101008-05KORU270115C00013250
13.00 C12.60+66.01%12108-17KORU270115C00013000
12.50 C00%0KORU270115C00012500
12.00 C7.26+36.98%114007-30KORU270115C00012000
11.50 C8.600.00%2011508-07KORU270115C00011500
11.00 C00%0KORU270115C00011000
10.50 C7.750%4830408-03KORU270115C00010500
10.00 C11.68+17.98%143708-20KORU270115C00010000
9.00 C8.70-7.45%2807-31KORU270115C00009000
8.00 C10.50+50.00%1308-06KORU270115C00008000
7.00 C15.00+50.00%1408-13KORU270115C00007000
6.00 C00%0KORU270115C00006000
5.00 C11.10+11.00%1107-31KORU270115C00005000
4.00 C00%0KORU270115C00004000
3.00 C00%0KORU270115C00003000
2.00 C00%0KORU270115C00002000
1.00 C16.00+13.07%2108-06KORU270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
1,900.00 P1,489.400%1106-05KORU270115P01900000
1,880.00 P1,320.100%1106-04KORU270115P01880000
1,860.00 P1,406.60+8.08%1206-08KORU270115P01860000
1,840.00 P1,330.700%1106-11KORU270115P01840000
1,820.00 P00%0KORU270115P01820000
1,800.00 P00%0KORU270115P01800000
1,780.00 P1,240.900%1106-04KORU270115P01780000
1,760.00 P00%0KORU270115P01760000
1,740.00 P00%0KORU270115P01740000
1,720.00 P1,183.860%1106-04KORU270115P01720000
1,700.00 P00%0KORU270115P01700000
1,680.00 P1,151.900%1106-04KORU270115P01680000
1,660.00 P00%0KORU270115P01660000
1,640.00 P00%0KORU270115P01640000
1,620.00 P1,108.500%1106-04KORU270115P01620000
1,600.00 P00%0KORU270115P01600000
1,580.00 P1,071.200%1106-25KORU270115P01580000
1,560.00 P00%0KORU270115P01560000
1,540.00 P00%0KORU270115P01540000
1,520.00 P1,028.50-5.77%1306-25KORU270115P01520000
1,500.00 P1,110.50+10.77%4707-07KORU270115P01500000
1,490.00 P1,123.000%1106-05KORU270115P01490000
1,480.00 P1,114.200%1106-05KORU270115P01480000
1,470.00 P976.000%1106-04KORU270115P01470000
1,460.00 P967.800%1106-04KORU270115P01460000
1,450.00 P960.100%2206-04KORU270115P01450000
1,440.00 P1,079.100%1106-05KORU270115P01440000
1,430.00 P1,070.400%1106-05KORU270115P01430000
1,420.00 P00%0KORU270115P01420000
1,410.00 P00%0KORU270115P01410000
1,400.00 P1,045.000%1106-05KORU270115P01400000
1,390.00 P906.500%2206-04KORU270115P01390000
1,380.00 P00%0KORU270115P01380000
1,370.00 P00%0KORU270115P01370000
1,360.00 P885.000%1106-04KORU270115P01360000
1,350.00 P865.670%1106-04KORU270115P01350000
1,340.00 P00%0KORU270115P01340000
1,330.00 P858.200%4406-04KORU270115P01330000
1,320.00 P00%0KORU270115P01320000
1,310.00 P00%0KORU270115P01310000
1,300.00 P00%0KORU270115P01300000
1,290.00 P00%0KORU270115P01290000
1,280.00 P816.380%2206-04KORU270115P01280000
1,270.00 P814.300%1106-04KORU270115P01270000
1,260.00 P802.400%1106-04KORU270115P01260000
1,250.00 P00%0KORU270115P01250000
1,240.00 P00%0KORU270115P01240000
1,230.00 P00%0KORU270115P01230000
1,220.00 P00%0KORU270115P01220000
1,210.00 P00%0KORU270115P01210000
1,200.00 P856.17+0.64%11207-08KORU270115P01200000
1,190.00 P842.09+12.73%101006-09KORU270115P01190000
1,180.00 P00%0KORU270115P01180000
1,170.00 P703.300%4406-03KORU270115P01170000
1,160.00 P00%0KORU270115P01160000
1,150.00 P00%0KORU270115P01150000
1,140.00 P00%0KORU270115P01140000
1,130.00 P00%0KORU270115P01130000
1,120.00 P00%0KORU270115P01120000
1,110.00 P679.830%1106-04KORU270115P01110000
1,100.00 P00%0KORU270115P01100000
1,090.00 P663.800%1106-04KORU270115P01090000
1,080.00 P00%0KORU270115P01080000
1,070.00 P00%0KORU270115P01070000
1,060.00 P00%0KORU270115P01060000
1,050.00 P00%0KORU270115P01050000
1,040.00 P00%0KORU270115P01040000
1,030.00 P00%0KORU270115P01030000
1,020.00 P00%0KORU270115P01020000
1,010.00 P00%0KORU270115P01010000
1,000.00 P00%0KORU270115P01000000
990.00 P00%0KORU270115P00990000
980.00 P659.300%1107-07KORU270115P00980000
970.00 P00%0KORU270115P00970000
960.00 P00%0KORU270115P00960000
950.00 P00%0KORU270115P00950000
940.00 P00%0KORU270115P00940000
930.00 P00%0KORU270115P00930000
920.00 P572.400%1106-26KORU270115P00920000
910.00 P564.40+3.18%1206-26KORU270115P00910000
900.00 P566.27+1.68%1107-01KORU270115P00900000
890.00 P559.700%1106-23KORU270115P00890000
880.00 P00%0KORU270115P00880000
870.00 P515.700%1106-25KORU270115P00870000
860.00 P00%0KORU270115P00860000
850.00 P00%0KORU270115P00850000
840.00 P00%0KORU270115P00840000
830.00 P00%0KORU270115P00830000
820.00 P00%0KORU270115P00820000
810.00 P00%0KORU270115P00810000
800.00 P480.00+28.37%1406-23KORU270115P00800000
790.00 P00%0KORU270115P00790000
780.00 P412.63-1.56%1106-17KORU270115P00780000
770.00 P00%0KORU270115P00770000
760.00 P473.32+4.72%3307-02KORU270115P00760000
755.00 P469.52+34.76%3307-02KORU270115P00755000
750.00 P00%0KORU270115P00750000
745.00 P00%0KORU270115P00745000
740.00 P00%0KORU270115P00740000
735.00 P307.00+0.66%1105-07KORU270115P00735000
730.00 P00%0KORU270115P00730000
725.00 P00%0KORU270115P00725000
720.00 P362.500%1106-22KORU270115P00720000
715.00 P00%0KORU270115P00715000
710.00 P00%0KORU270115P00710000
705.00 P315.600%1105-29KORU270115P00705000
700.00 P431.34+5.06%231107-02KORU270115P00700000
695.00 P00%0KORU270115P00695000
690.00 P252.500%1105-11KORU270115P00690000
685.00 P00%0KORU270115P00685000
680.00 P00%0KORU270115P00680000
675.00 P416.00-1.88%1106-09KORU270115P00675000
670.00 P00%0KORU270115P00670000
665.00 P00%0KORU270115P00665000
660.00 P00%0KORU270115P00660000
655.00 P00%0KORU270115P00655000
650.00 P371.46+12.16%1307-02KORU270115P00650000
645.00 P00%0KORU270115P00645000
640.00 P00%0KORU270115P00640000
635.00 P355.000%1106-26KORU270115P00635000
630.00 P330.00-5.17%2206-25KORU270115P00630000
625.00 P00%0KORU270115P00625000
620.00 P370.00-4.17%3306-09KORU270115P00620000
615.00 P344.55-0.59%161707-01KORU270115P00615000
610.00 P00%0KORU270115P00610000
605.00 P202.500%1105-11KORU270115P00605000
600.00 P323.00+0.94%1907-10KORU270115P00600000
595.00 P00%0KORU270115P00595000
590.00 P00%0KORU270115P00590000
585.00 P00%0KORU270115P00585000
580.00 P286.000%1104-15KORU270115P00580000
575.00 P236.000%3305-12KORU270115P00575000
570.00 P00%0KORU270115P00570000
560.00 P302.96-2.57%1107-02KORU270115P00560000
550.00 P270.00+30.81%1206-15KORU270115P00550000
540.00 P00%0KORU270115P00540000
530.00 P270.76-4.70%2307-10KORU270115P00530000
520.00 P261.900%1106-29KORU270115P00520000
510.00 P282.14+6.05%1107-07KORU270115P00510000
500.00 P245.45-9.09%11007-09KORU270115P00500000
490.00 P237.650%2106-29KORU270115P00490000
480.00 P264.10+15.53%2207-08KORU270115P00480000
470.00 P00%0KORU270115P00470000
460.00 P00%0KORU270115P00460000
450.00 P220.00-5.17%5807-09KORU270115P00450000
440.00 P225.72+52.51%1207-08KORU270115P00440000
430.00 P205.30-7.94%120507-14KORU270115P00430000
420.00 P174.000.00%2306-18KORU270115P00420000
410.00 P00%0KORU270115P00410000
400.00 P184.20-0.97%12607-10KORU270115P00400000
390.00 P175.23-8.54%1307-06KORU270115P00390000
380.00 P180.70+15.69%1107-07KORU270115P00380000
370.00 P150.900%1106-16KORU270115P00370000
360.00 P145.500%1106-16KORU270115P00360000
350.00 P164.75+26.34%2407-13KORU270115P00350000
340.00 P133.79+42.01%1206-04KORU270115P00340000
330.00 P128.44+27.23%2106-04KORU270115P00330000
320.00 P130.00-1.14%1806-30KORU270115P00320000
310.00 P125.17+9.90%1307-14KORU270115P00310000
300.00 P120.85-10.48%112307-14KORU270115P00300000
290.00 P108.50-0.01%1306-30KORU270115P00290000
285.00 P00%0KORU270115P00285000
280.00 P101.700%3306-04KORU270115P00280000
275.00 P00%0KORU270115P00275000
270.00 P93.50+16.88%1206-04KORU270115P00270000
265.00 P109.470%4407-13KORU270115P00265000
260.00 P99.28+3.96%3707-14KORU270115P00260000
250.00 P99.50+5.85%1507-02KORU270115P00250000
240.00 P81.00-17.68%1206-30KORU270115P00240000
230.00 P90.00+12.50%5010706-23KORU270115P00230000
220.00 P75.31-0.91%4407-14KORU270115P00220000
210.00 P80.50+14.02%114307-07KORU270115P00210000
200.00 P66.00-10.20%231807-14KORU270115P00200000
95.00 P00%0KORU270115P00095000
94.00 P00%0KORU270115P00094000
93.00 P00%0KORU270115P00093000
92.00 P00%0KORU270115P00092000
91.00 P00%0KORU270115P00091000
90.00 P00%0KORU270115P00090000
89.00 P00%0KORU270115P00089000
88.00 P00%0KORU270115P00088000
87.00 P00%0KORU270115P00087000
86.00 P00%0KORU270115P00086000
85.00 P00%0KORU270115P00085000
84.00 P00%0KORU270115P00084000
83.00 P00%0KORU270115P00083000
82.00 P00%0KORU270115P00082000
81.00 P00%0KORU270115P00081000
80.00 P00%0KORU270115P00080000
79.00 P00%0KORU270115P00079000
78.00 P00%0KORU270115P00078000
77.00 P00%0KORU270115P00077000
76.00 P00%0KORU270115P00076000
75.00 P00%0KORU270115P00075000
74.50 P00%0KORU270115P00074500
74.00 P00%0KORU270115P00074000
73.50 P00%0KORU270115P00073500
73.00 P00%0KORU270115P00073000
72.50 P00%0KORU270115P00072500
72.00 P00%0KORU270115P00072000
71.50 P00%0KORU270115P00071500
71.00 P00%0KORU270115P00071000
70.50 P00%0KORU270115P00070500
70.00 P00%0KORU270115P00070000
69.50 P00%0KORU270115P00069500
69.00 P00%0KORU270115P00069000
68.50 P00%0KORU270115P00068500
68.00 P00%0KORU270115P00068000
67.50 P00%0KORU270115P00067500
67.00 P00%0KORU270115P00067000
66.50 P00%0KORU270115P00066500
66.00 P00%0KORU270115P00066000
65.50 P00%0KORU270115P00065500
65.00 P00%0KORU270115P00065000
64.50 P00%0KORU270115P00064500
64.00 P00%0KORU270115P00064000
63.50 P00%0KORU270115P00063500
63.00 P00%0KORU270115P00063000
62.50 P00%0KORU270115P00062500
62.00 P00%0KORU270115P00062000
61.50 P00%0KORU270115P00061500
61.00 P00%0KORU270115P00061000
60.50 P00%0KORU270115P00060500
60.00 P44.400%10016008-04KORU270115P00060000
59.50 P43.900%10010008-04KORU270115P00059500
59.00 P00%0KORU270115P00059000
58.50 P00%0KORU270115P00058500
58.00 P00%0KORU270115P00058000
57.50 P00%0KORU270115P00057500
57.00 P00%0KORU270115P00057000
56.50 P00%0KORU270115P00056500
56.00 P00%0KORU270115P00056000
55.50 P00%0KORU270115P00055500
55.00 P00%0KORU270115P00055000
54.50 P00%0KORU270115P00054500
54.00 P00%0KORU270115P00054000
53.50 P00%0KORU270115P00053500
53.00 P00%0KORU270115P00053000
52.50 P00%0KORU270115P00052500
52.00 P00%0KORU270115P00052000
51.50 P00%0KORU270115P00051500
51.00 P00%0KORU270115P00051000
50.50 P00%0KORU270115P00050500
50.00 P00%0KORU270115P00050000
49.50 P00%0KORU270115P00049500
49.00 P00%0KORU270115P00049000
48.50 P00%0KORU270115P00048500
48.00 P00%0KORU270115P00048000
47.50 P00%0KORU270115P00047500
47.00 P00%0KORU270115P00047000
46.50 P28.850%1108-20KORU270115P00046500
46.00 P00%0KORU270115P00046000
45.50 P00%0KORU270115P00045500
45.00 P00%0KORU270115P00045000
44.50 P00%0KORU270115P00044500
44.00 P00%0KORU270115P00044000
43.50 P00%0KORU270115P00043500
43.00 P00%0KORU270115P00043000
42.50 P00%0KORU270115P00042500
42.00 P00%0KORU270115P00042000
41.50 P00%0KORU270115P00041500
41.00 P00%0KORU270115P00041000
40.50 P00%0KORU270115P00040500
40.00 P00%0KORU270115P00040000
39.50 P00%0KORU270115P00039500
39.00 P00%0KORU270115P00039000
38.50 P00%0KORU270115P00038500
38.00 P00%0KORU270115P00038000
37.75 P00%0KORU270115P00037750
37.50 P00%0KORU270115P00037500
37.25 P00%0KORU270115P00037250
37.00 P00%0KORU270115P00037000
36.75 P00%0KORU270115P00036750
36.50 P00%0KORU270115P00036500
36.25 P00%0KORU270115P00036250
36.00 P00%0KORU270115P00036000
35.75 P00%0KORU270115P00035750
35.50 P00%0KORU270115P00035500
35.25 P00%0KORU270115P00035250
35.00 P16.25-35.77%206,28008-17KORU270115P00035000
34.75 P00%0KORU270115P00034750
34.50 P00%0KORU270115P00034500
34.25 P00%0KORU270115P00034250
34.00 P00%0KORU270115P00034000
33.75 P00%0KORU270115P00033750
33.50 P00%0KORU270115P00033500
33.25 P00%0KORU270115P00033250
33.00 P00%0KORU270115P00033000
32.75 P00%0KORU270115P00032750
32.50 P00%0KORU270115P00032500
32.25 P00%0KORU270115P00032250
32.00 P00%0KORU270115P00032000
31.75 P00%0KORU270115P00031750
31.50 P00%0KORU270115P00031500
31.25 P00%0KORU270115P00031250
31.00 P00%0KORU270115P00031000
30.75 P00%0KORU270115P00030750
30.50 P00%0KORU270115P00030500
30.25 P00%0KORU270115P00030250
30.00 P15.80-21.00%1015008-11KORU270115P00030000
29.75 P00%0KORU270115P00029750
29.50 P00%0KORU270115P00029500
29.25 P00%0KORU270115P00029250
29.00 P00%0KORU270115P00029000
28.75 P00%0KORU270115P00028750
28.50 P00%0KORU270115P00028500
28.00 P00%0KORU270115P00028000
27.50 P15.49-0.06%45408-05KORU270115P00027500
27.00 P00%0KORU270115P00027000
26.50 P00%0KORU270115P00026500
26.00 P12.200%506308-18KORU270115P00026000
25.50 P00%0KORU270115P00025500
25.00 P9.50-25.84%162108-17KORU270115P00025000
24.50 P13.00+1.56%12008-06KORU270115P00024500
24.00 P00%0KORU270115P00024000
23.50 P00%0KORU270115P00023500
23.00 P00%0KORU270115P00023000
22.50 P11.700%14427907-21KORU270115P00022500
22.00 P9.50-9.61%103008-12KORU270115P00022000
21.50 P10.79-18.57%104,02508-06KORU270115P00021500
21.00 P8.70+12.99%10020408-18KORU270115P00021000
20.50 P7.85-23.04%1408-12KORU270115P00020500
20.00 P7.10-5.08%256708-20KORU270115P00020000
19.50 P00%0KORU270115P00019500
19.00 P8.86-3.70%22508-06KORU270115P00019000
18.50 P6.36+2.58%42308-20KORU270115P00018500
18.00 P6.39-4.63%61750508-19KORU270115P00018000
17.50 P6.50-7.01%18208-11KORU270115P00017500
17.00 P4.46-38.82%14308-17KORU270115P00017000
16.50 P4.88-30.78%22208-18KORU270115P00016500
16.00 P4.70+4.44%318608-18KORU270115P00016000
15.50 P7.45+7.19%36608-03KORU270115P00015500
15.00 P4.24-6.40%2152708-20KORU270115P00015000
14.50 P7.000%16107-28KORU270115P00014500
14.25 P3.28-41.01%4308-11KORU270115P00014250
14.00 P3.25-46.72%16108-17KORU270115P00014000
13.75 P3.100%181808-14KORU270115P00013750
13.50 P00%0KORU270115P00013500
13.25 P4.97-18.52%208008-06KORU270115P00013250
13.00 P3.37+12.33%1025108-19KORU270115P00013000
12.50 P2.90-16.18%911008-12KORU270115P00012500
12.00 P2.68-16.25%54308-12KORU270115P00012000
11.50 P2.60-23.53%22,14208-12KORU270115P00011500
11.00 P1.90-29.63%17508-17KORU270115P00011000
10.50 P2.27-29.50%1202,74208-18KORU270115P00010500
10.00 P1.82-11.22%405,92808-20KORU270115P00010000
9.00 P1.60-41.18%2908-18KORU270115P00009000
8.00 P1.30-3.70%238908-19KORU270115P00008000
7.00 P1.46-14.12%1308-07KORU270115P00007000
6.00 P0.91-24.17%43246608-10KORU270115P00006000
5.00 P0.35-50.00%18008-10KORU270115P00005000
4.00 P0.05-92.65%1508-17KORU270115P00004000
3.00 P00%0KORU270115P00003000
2.00 P00%0KORU270115P00002000
1.00 P0.100%101007-23KORU270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC