Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2211,862445841


KORU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KORU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KORU Jan 15, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


KORU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900 C173.49-32.49%42707-01KORU270115C01900000
1,880 C239.600%5506-11KORU270115C01880000
1,860 C229.800%1106-11KORU270115C01860000
1,840 C282.300%1106-08KORU270115C01840000
1,820 C00%0KORU270115C01820000
1,800 C285.00+1.42%1106-23KORU270115C01800000
1,780 C00%0KORU270115C01780000
1,760 C00%0KORU270115C01760000
1,740 C00%0KORU270115C01740000
1,720 C00%0KORU270115C01720000
1,700 C00%0KORU270115C01700000
1,680 C00%0KORU270115C01680000
1,660 C00%0KORU270115C01660000
1,640 C280.00-41.05%43606-23KORU270115C01640000
1,620 C643.060%1106-01KORU270115C01620000
1,600 C244.42-9.81%1506-29KORU270115C01600000
1,580 C00%0KORU270115C01580000
1,560 C00%0KORU270115C01560000
1,540 C270.200%1106-11KORU270115C01540000
1,520 C00%0KORU270115C01520000
1,500 C385.50-29.14%1706-25KORU270115C01500000
1,490 C572.40+18.90%51706-03KORU270115C01490000
1,480 C572.900%2206-03KORU270115C01480000
1,470 C483.500%2205-28KORU270115C01470000
1,460 C00%0KORU270115C01460000
1,450 C00%0KORU270115C01450000
1,440 C00%0KORU270115C01440000
1,430 C00%0KORU270115C01430000
1,420 C495.000%1006-18KORU270115C01420000
1,410 C00%0KORU270115C01410000
1,400 C301.35-2.39%143006-26KORU270115C01400000
1,390 C499.50+0.14%2206-18KORU270115C01390000
1,380 C501.500%1006-18KORU270115C01380000
1,370 C00%0KORU270115C01370000
1,360 C210.000%2105-12KORU270115C01360000
1,350 C00%0KORU270115C01350000
1,340 C300.500%1105-13KORU270115C01340000
1,330 C506.000%2205-28KORU270115C01330000
1,320 C00%0KORU270115C01320000
1,310 C00%0KORU270115C01310000
1,300 C298.83-37.74%483406-23KORU270115C01300000
1,290 C290.770%1106-29KORU270115C01290000
1,280 C246.260%1105-15KORU270115C01280000
1,270 C00%0KORU270115C01270000
1,260 C00%0KORU270115C01260000
1,250 C299.67-24.48%2206-10KORU270115C01250000
1,240 C382.220%1105-11KORU270115C01240000
1,230 C00%0KORU270115C01230000
1,220 C298.00-3.87%5605-12KORU270115C01220000
1,210 C00%0KORU270115C01210000
1,200 C287.00-10.31%85906-29KORU270115C01200000
1,190 C00%0KORU270115C01190000
1,180 C00%0KORU270115C01180000
1,170 C00%0KORU270115C01170000
1,160 C00%0KORU270115C01160000
1,150 C00%0KORU270115C01150000
1,140 C00%0KORU270115C01140000
1,130 C00%0KORU270115C01130000
1,120 C00%0KORU270115C01120000
1,110 C00%0KORU270115C01110000
1,100 C311.50-19.20%32506-29KORU270115C01100000
1,090 C660.00-5.04%1206-02KORU270115C01090000
1,080 C240.71-29.16%121407-01KORU270115C01080000
1,070 C339.300%1106-11KORU270115C01070000
1,060 C256.00-29.27%1507-01KORU270115C01060000
1,050 C622.89+1.11%102006-22KORU270115C01050000
1,040 C00%0KORU270115C01040000
1,030 C00%0KORU270115C01030000
1,020 C336.13-45.44%2306-29KORU270115C01020000
1,010 C617.84+53.82%12606-18KORU270115C01010000
1,000 C258.00-23.92%412007-01KORU270115C01000000
990 C447.50+53.52%2105-11KORU270115C00990000
980 C00%0KORU270115C00980000
970 C00%0KORU270115C00970000
960 C645.00+19.75%1206-18KORU270115C00960000
950 C615.00+25.51%1105-28KORU270115C00950000
940 C00%0KORU270115C00940000
930 C352.33-0.10%462306-23KORU270115C00930000
920 C00%0KORU270115C00920000
910 C00%0KORU270115C00910000
900 C267.54-28.34%124907-01KORU270115C00900000
890 C289.00-24.68%1107-01KORU270115C00890000
880 C00%0KORU270115C00880000
870 C00%0KORU270115C00870000
860 C425.700%454506-25KORU270115C00860000
850 C397.00-5.73%2106-08KORU270115C00850000
840 C00%0KORU270115C00840000
830 C334.50+20.22%2305-06KORU270115C00830000
820 C328.35+29.71%1105-06KORU270115C00820000
810 C620.11-19.13%3406-04KORU270115C00810000
800 C373.37-2.16%16106-29KORU270115C00800000
790 C00%0KORU270115C00790000
780 C678.50+45.91%17106-18KORU270115C00780000
770 C628.60-21.48%1206-04KORU270115C00770000
760 C453.75-25.18%1206-23KORU270115C00760000
755 C610.00+51.74%13006-04KORU270115C00755000
750 C680.00+41.37%1506-18KORU270115C00750000
745 C318.70-6.47%241205-12KORU270115C00745000
740 C319.60-25.34%1607-01KORU270115C00740000
735 C758.30+220.92%1206-01KORU270115C00735000
730 C422.00-9.93%1206-23KORU270115C00730000
725 C710.00+64.35%1706-18KORU270115C00725000
720 C340.70-26.81%1407-01KORU270115C00720000
715 C00%0KORU270115C00715000
710 C326.50-28.04%1207-01KORU270115C00710000
705 C715.00+69.03%1106-18KORU270115C00705000
700 C333.00-13.59%110107-01KORU270115C00700000
695 C436.00-44.00%1206-08KORU270115C00695000
690 C00%0KORU270115C00690000
685 C645.600%2206-04KORU270115C00685000
680 C651.50+267.46%1306-04KORU270115C00680000
675 C400.00-2.79%1106-23KORU270115C00675000
670 C00%0KORU270115C00670000
665 C00%0KORU270115C00665000
660 C202.400%2204-30KORU270115C00660000
655 C00%0KORU270115C00655000
650 C00%0KORU270115C00650000
645 C00%0KORU270115C00645000
640 C356.250%2005-19KORU270115C00640000
635 C653.70+75.25%1306-15KORU270115C00635000
630 C727.00+34.57%1406-18KORU270115C00630000
625 C472.00+23.97%2305-13KORU270115C00625000
620 C00%0KORU270115C00620000
615 C316.95-16.66%161607-01KORU270115C00615000
610 C359.80+0.47%110306-09KORU270115C00610000
605 C00%0KORU270115C00605000
600 C640.00+1.27%1506-17KORU270115C00600000
595 C00%0KORU270115C00595000
590 C643.20+0.89%1206-17KORU270115C00590000
585 C364.710%1106-09KORU270115C00585000
580 C640.60+57.59%1306-04KORU270115C00580000
575 C00%0KORU270115C00575000
570 C00%0KORU270115C00570000
560 C302.50+30.95%3305-19KORU270115C00560000
550 C664.90-1.85%1306-16KORU270115C00550000
540 C517.80+7.99%1506-12KORU270115C00540000
530 C694.20+217.57%1206-04KORU270115C00530000
520 C675.60+38.44%2506-16KORU270115C00520000
510 C560.000%1106-12KORU270115C00510000
500 C448.50-34.33%18706-29KORU270115C00500000
490 C460.00+126.60%1105-07KORU270115C00490000
480 C690.500%1106-16KORU270115C00480000
470 C694.700%1106-16KORU270115C00470000
460 C698.60+46.92%1306-16KORU270115C00460000
450 C680.00+187.73%1105-27KORU270115C00450000
440 C00%0KORU270115C00440000
430 C704.50-1.05%1406-17KORU270115C00430000
420 C00%0KORU270115C00420000
410 C00%0KORU270115C00410000
400 C410.60-12.10%2307-01KORU270115C00400000
390 C525.700%1106-23KORU270115C00390000
380 C418.00+28.28%3105-05KORU270115C00380000
370 C533.00+22.53%1206-23KORU270115C00370000
360 C580.50+41.69%1406-12KORU270115C00360000
350 C540.60+27.89%1206-23KORU270115C00350000
340 C00%0KORU270115C00340000
330 C592.20+38.49%3606-12KORU270115C00330000
320 C596.30+39.09%2606-12KORU270115C00320000
310 C433.60+0.14%1606-09KORU270115C00310000
300 C437.01-0.04%2706-09KORU270115C00300000
290 C761.80+77.87%1306-17KORU270115C00290000
280 C445.50+0.59%1606-09KORU270115C00280000
270 C541.28-26.96%1506-23KORU270115C00270000
260 C442.960%1106-09KORU270115C00260000
250 C531.70+16.86%1506-23KORU270115C00250000
240 C533.70-32.52%3706-23KORU270115C00240000
230 C544.70+69.48%3506-23KORU270115C00230000
220 C549.90-12.24%2706-23KORU270115C00220000
210 C549.10-13.08%101506-23KORU270115C00210000
200 C549.80-0.43%12306-29KORU270115C00200000
Puts
StrikePriceChangeVolOILastContract Name
1,900 P1,489.400%1106-05KORU270115P01900000
1,880 P1,320.100%1106-04KORU270115P01880000
1,860 P1,406.60+8.08%1206-08KORU270115P01860000
1,840 P1,330.700%1106-11KORU270115P01840000
1,820 P00%0KORU270115P01820000
1,800 P00%0KORU270115P01800000
1,780 P1,240.900%1106-04KORU270115P01780000
1,760 P00%0KORU270115P01760000
1,740 P00%0KORU270115P01740000
1,720 P1,183.860%1106-04KORU270115P01720000
1,700 P00%0KORU270115P01700000
1,680 P1,151.900%1106-04KORU270115P01680000
1,660 P00%0KORU270115P01660000
1,640 P00%0KORU270115P01640000
1,620 P1,108.500%1106-04KORU270115P01620000
1,600 P00%0KORU270115P01600000
1,580 P1,071.200%1106-25KORU270115P01580000
1,560 P00%0KORU270115P01560000
1,540 P00%0KORU270115P01540000
1,520 P1,028.50-5.77%1306-25KORU270115P01520000
1,500 P1,002.50-0.51%5706-25KORU270115P01500000
1,490 P1,123.000%1106-05KORU270115P01490000
1,480 P1,114.200%1106-05KORU270115P01480000
1,470 P976.000%1106-04KORU270115P01470000
1,460 P967.800%1106-04KORU270115P01460000
1,450 P960.100%2206-04KORU270115P01450000
1,440 P1,079.100%1106-05KORU270115P01440000
1,430 P1,070.400%1106-05KORU270115P01430000
1,420 P00%0KORU270115P01420000
1,410 P00%0KORU270115P01410000
1,400 P1,045.000%1106-05KORU270115P01400000
1,390 P906.500%2206-04KORU270115P01390000
1,380 P00%0KORU270115P01380000
1,370 P00%0KORU270115P01370000
1,360 P885.000%1106-04KORU270115P01360000
1,350 P865.670%1106-04KORU270115P01350000
1,340 P00%0KORU270115P01340000
1,330 P858.200%4406-04KORU270115P01330000
1,320 P00%0KORU270115P01320000
1,310 P00%0KORU270115P01310000
1,300 P00%0KORU270115P01300000
1,290 P00%0KORU270115P01290000
1,280 P816.380%2206-04KORU270115P01280000
1,270 P814.300%1106-04KORU270115P01270000
1,260 P802.400%1106-04KORU270115P01260000
1,250 P00%0KORU270115P01250000
1,240 P00%0KORU270115P01240000
1,230 P00%0KORU270115P01230000
1,220 P00%0KORU270115P01220000
1,210 P00%0KORU270115P01210000
1,200 P850.69+18.56%101106-09KORU270115P01200000
1,190 P842.09+12.73%101006-09KORU270115P01190000
1,180 P00%0KORU270115P01180000
1,170 P703.300%4406-03KORU270115P01170000
1,160 P00%0KORU270115P01160000
1,150 P00%0KORU270115P01150000
1,140 P00%0KORU270115P01140000
1,130 P00%0KORU270115P01130000
1,120 P00%0KORU270115P01120000
1,110 P679.830%1106-04KORU270115P01110000
1,100 P00%0KORU270115P01100000
1,090 P663.800%1106-04KORU270115P01090000
1,080 P00%0KORU270115P01080000
1,070 P00%0KORU270115P01070000
1,060 P00%0KORU270115P01060000
1,050 P00%0KORU270115P01050000
1,040 P00%0KORU270115P01040000
1,030 P00%0KORU270115P01030000
1,020 P00%0KORU270115P01020000
1,010 P00%0KORU270115P01010000
1,000 P00%0KORU270115P01000000
990 P00%0KORU270115P00990000
980 P00%0KORU270115P00980000
970 P00%0KORU270115P00970000
960 P00%0KORU270115P00960000
950 P00%0KORU270115P00950000
940 P00%0KORU270115P00940000
930 P00%0KORU270115P00930000
920 P572.400%1106-26KORU270115P00920000
910 P564.40+3.18%1206-26KORU270115P00910000
900 P566.27+1.68%1107-01KORU270115P00900000
890 P559.700%1106-23KORU270115P00890000
880 P00%0KORU270115P00880000
870 P515.700%1106-25KORU270115P00870000
860 P00%0KORU270115P00860000
850 P00%0KORU270115P00850000
840 P00%0KORU270115P00840000
830 P00%0KORU270115P00830000
820 P00%0KORU270115P00820000
810 P00%0KORU270115P00810000
800 P480.00+28.37%1406-23KORU270115P00800000
790 P00%0KORU270115P00790000
780 P412.63-1.56%1106-17KORU270115P00780000
770 P00%0KORU270115P00770000
760 P451.97+14.48%1406-23KORU270115P00760000
755 P348.420%3305-12KORU270115P00755000
750 P00%0KORU270115P00750000
745 P00%0KORU270115P00745000
740 P00%0KORU270115P00740000
735 P307.00+0.66%1105-07KORU270115P00735000
730 P00%0KORU270115P00730000
725 P00%0KORU270115P00725000
720 P362.500%1106-22KORU270115P00720000
715 P00%0KORU270115P00715000
710 P00%0KORU270115P00710000
705 P315.600%1105-29KORU270115P00705000
700 P410.57+8.71%131107-01KORU270115P00700000
695 P00%0KORU270115P00695000
690 P252.500%1105-11KORU270115P00690000
685 P00%0KORU270115P00685000
680 P00%0KORU270115P00680000
675 P416.00-1.88%1106-09KORU270115P00675000
670 P00%0KORU270115P00670000
665 P00%0KORU270115P00665000
660 P00%0KORU270115P00660000
655 P00%0KORU270115P00655000
650 P331.20+10.46%1306-25KORU270115P00650000
645 P00%0KORU270115P00645000
640 P00%0KORU270115P00640000
635 P355.000%1106-26KORU270115P00635000
630 P330.00-5.17%2206-25KORU270115P00630000
625 P00%0KORU270115P00625000
620 P370.00-4.17%3306-09KORU270115P00620000
615 P344.55-0.59%161707-01KORU270115P00615000
610 P00%0KORU270115P00610000
605 P202.500%1105-11KORU270115P00605000
600 P325.00+8.51%2907-01KORU270115P00600000
595 P00%0KORU270115P00595000
590 P00%0KORU270115P00590000
585 P00%0KORU270115P00585000
580 P286.000%1104-15KORU270115P00580000
575 P236.000%3305-12KORU270115P00575000
570 P00%0KORU270115P00570000
560 P310.960%1106-10KORU270115P00560000
550 P270.00+30.81%1206-15KORU270115P00550000
540 P00%0KORU270115P00540000
530 P257.000%2206-25KORU270115P00530000
520 P261.900%1106-29KORU270115P00520000
510 P266.050%1107-01KORU270115P00510000
500 P259.05+6.02%1807-01KORU270115P00500000
490 P237.650%2106-29KORU270115P00490000
480 P228.60-4.03%1106-29KORU270115P00480000
470 P00%0KORU270115P00470000
460 P00%0KORU270115P00460000
450 P177.70-6.72%1104-20KORU270115P00450000
440 P148.000%1105-15KORU270115P00440000
430 P214.14+11.82%120207-01KORU270115P00430000
420 P174.000.00%2306-18KORU270115P00420000
410 P00%0KORU270115P00410000
400 P168.80-4.56%12506-30KORU270115P00400000
390 P191.60+44.49%2206-10KORU270115P00390000
380 P156.200%1106-16KORU270115P00380000
370 P150.900%1106-16KORU270115P00370000
360 P145.500%1106-16KORU270115P00360000
350 P130.40-5.84%1106-18KORU270115P00350000
340 P133.79+42.01%1206-04KORU270115P00340000
330 P128.44+27.23%2106-04KORU270115P00330000
320 P130.00-1.14%1806-30KORU270115P00320000
310 P113.89+26.84%2206-04KORU270115P00310000
300 P118.50+14.76%11206-26KORU270115P00300000
290 P108.50-0.01%1306-30KORU270115P00290000
280 P101.700%3306-04KORU270115P00280000
270 P93.50+16.88%1206-04KORU270115P00270000
260 P91.00-6.67%2506-30KORU270115P00260000
250 P94.00+11.90%1506-30KORU270115P00250000
240 P81.00-17.68%1206-30KORU270115P00240000
230 P90.00+12.50%5010706-23KORU270115P00230000
220 P72.80-14.85%2406-17KORU270115P00220000
210 P68.60+0.15%113906-18KORU270115P00210000
200 P73.42+12.95%529407-01KORU270115P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC