Dark

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:58 PM EDT

20.39USD+0.271%(+0.06)21,888,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

21.03USD+3.443%(+0.70)679,741

After-hours

Aug 21, 2026 4:59:30 PM EDT

20.50USD+0.561%(+0.11)81,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,312	10,503	4,483	19,028

KORU Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

KORU Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

KORU Aug 28, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

KORU Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43.00 C	1.29	-14.00%	14	30	07-16	KORU260828C00043000
42.50 C	0.70	-51.72%	1	2	08-04	KORU260828C00042500
42.00 C	0	0%	0			KORU260828C00042000
41.50 C	0.77	0%	1	1	08-04	KORU260828C00041500
41.00 C	0.61	-62.58%	1	2	08-04	KORU260828C00041000
40.50 C	0.63	-68.50%	1	21	08-04	KORU260828C00040500
40.00 C	0.66	+340.00%	15	62	08-04	KORU260828C00040000
39.50 C	0.15	-67.39%	1	2	08-14	KORU260828C00039500
39.00 C	0	0%	0			KORU260828C00039000
38.50 C	0	0%	0			KORU260828C00038500
38.00 C	0.25	-88.53%	20	42	07-29	KORU260828C00038000
37.50 C	0.10	-60.00%	15	15	08-14	KORU260828C00037500
37.00 C	0	0%	0			KORU260828C00037000
36.50 C	0	0%	0			KORU260828C00036500
36.00 C	0.40	-76.47%	53	54	08-17	KORU260828C00036000
35.50 C	0.33	0%	4	4	08-17	KORU260828C00035500
35.00 C	0.04	0.00%	20	128	08-19	KORU260828C00035000
34.50 C	0.38	0%	1	1	08-17	KORU260828C00034500
34.00 C	0.48	0%	1	1	08-17	KORU260828C00034000
33.50 C	0.05	-89.80%	10	20	08-20	KORU260828C00033500
33.00 C	0.06	-85.00%	1	6	08-18	KORU260828C00033000
32.50 C	0.65	0%	1	1	08-17	KORU260828C00032500
32.00 C	0.23	-67.14%	62	166	08-18	KORU260828C00032000
31.50 C	0.09	-47.06%	10	6	08-18	KORU260828C00031500
31.00 C	0.05	-81.48%	3	20	08-20	KORU260828C00031000
30.50 C	1.00	+88.68%	30	27	08-17	KORU260828C00030500
30.00 C	0.10	0.00%	5	697	08-20	KORU260828C00030000
29.50 C	0.14	-95.33%	6	7	08-18	KORU260828C00029500
29.00 C	0.22	-80.70%	17	48	08-18	KORU260828C00029000
28.50 C	0.15	-6.25%	22	151	08-20	KORU260828C00028500
28.25 C	0.30	+130.77%	1	90	08-20	KORU260828C00028250
28.00 C	0.20	+100.00%	21	1,311	08-20	KORU260828C00028000
27.75 C	0.25	+13.64%	6	29	08-20	KORU260828C00027750
27.50 C	0.35	-75.00%	7	31	08-18	KORU260828C00027500
27.25 C	0.40	-69.23%	10	35	08-18	KORU260828C00027250
27.00 C	0.30	+50.00%	5	254	08-20	KORU260828C00027000
26.75 C	0.20	-20.00%	9	33	08-20	KORU260828C00026750
26.50 C	0.23	+9.52%	6	50	08-20	KORU260828C00026500
26.25 C	0.28	-17.65%	13	21	08-19	KORU260828C00026250
26.00 C	0.40	+33.33%	123	524	08-20	KORU260828C00026000
25.75 C	0.42	+20.00%	6	53	08-20	KORU260828C00025750
25.50 C	0.37	+5.71%	30	83	08-20	KORU260828C00025500
25.25 C	0.45	+36.36%	9	53	08-20	KORU260828C00025250
25.00 C	0.42	+5.00%	117	864	08-20	KORU260828C00025000
24.50 C	0.62	+55.00%	14	68	08-20	KORU260828C00024500
24.00 C	0.69	+38.00%	1,216	1,334	08-20	KORU260828C00024000
23.50 C	0.76	-5.00%	17	59	08-20	KORU260828C00023500
23.00 C	0.88	+35.38%	105	2,946	08-20	KORU260828C00023000
22.50 C	0.99	+39.44%	24	292	08-20	KORU260828C00022500
22.00 C	1.04	+26.83%	294	463	08-20	KORU260828C00022000
21.50 C	1.15	+9.52%	4	26	08-20	KORU260828C00021500
21.00 C	1.35	+13.45%	76	293	08-20	KORU260828C00021000
20.50 C	1.75	+19.05%	6	77	08-20	KORU260828C00020500
20.00 C	2.05	+40.41%	1,686	1,585	08-20	KORU260828C00020000
19.50 C	1.90	+6.15%	32	58	08-20	KORU260828C00019500
19.00 C	2.53	+36.02%	28	322	08-20	KORU260828C00019000
18.50 C	2.90	+28.89%	10	32	08-20	KORU260828C00018500
18.00 C	3.10	+30.25%	13	208	08-20	KORU260828C00018000
17.50 C	3.40	+16.44%	1	255	08-20	KORU260828C00017500
17.00 C	3.49	+41.87%	13	30	08-20	KORU260828C00017000
16.50 C	3.26	-40.73%	5	206	08-19	KORU260828C00016500
16.00 C	4.42	+16.32%	27	120	08-20	KORU260828C00016000
15.50 C	5.18	+66.56%	1	9	08-20	KORU260828C00015500
15.00 C	5.40	+17.39%	11	57	08-20	KORU260828C00015000
14.50 C	5.95	+19.00%	1	46	08-20	KORU260828C00014500
14.25 C	4.56	+34.12%	1	1	08-11	KORU260828C00014250
14.00 C	5.70	-35.96%	1	154	08-18	KORU260828C00014000
13.75 C	6.70	+100.00%	1	2	08-20	KORU260828C00013750
13.50 C	6.75	-16.56%	1	5	08-20	KORU260828C00013500
13.00 C	6.10	-43.52%	1	140	08-19	KORU260828C00013000
12.50 C	0	0%	0			KORU260828C00012500
12.00 C	7.20	+50.00%	20	51	08-04	KORU260828C00012000
11.75 C	5.45	-8.40%	8	4	08-10	KORU260828C00011750
11.50 C	0	0%	0			KORU260828C00011500
11.25 C	0	0%	0			KORU260828C00011250
11.00 C	13.85	0%	4	1	08-17	KORU260828C00011000
10.75 C	14.10	0%	4	0	08-17	KORU260828C00010750
10.00 C	12.25	+25.13%	2	4	08-14	KORU260828C00010000
9.00 C	0	0%	0			KORU260828C00009000
8.00 C	13.00	+74.26%	1	1	08-13	KORU260828C00008000
7.00 C	0	0%	0			KORU260828C00007000
6.00 C	0	0%	0			KORU260828C00006000
5.00 C	12.35	-27.78%	10	10	08-11	KORU260828C00005000
4.00 C	0	0%	0			KORU260828C00004000
3.00 C	0	0%	0			KORU260828C00003000
2.00 C	13.00	+23.22%	22	2	07-30	KORU260828C00002000
1.00 C	14.15	+0.71%	5	9	08-03	KORU260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43.00 P	0	0%	0			KORU260828P00043000
42.50 P	0	0%	0			KORU260828P00042500
42.00 P	0	0%	0			KORU260828P00042000
41.50 P	0	0%	0			KORU260828P00041500
41.00 P	0	0%	0			KORU260828P00041000
40.50 P	0	0%	0			KORU260828P00040500
40.00 P	22.09	+6.97%	1	1	07-24	KORU260828P00040000
39.50 P	0	0%	0			KORU260828P00039500
39.00 P	0	0%	0			KORU260828P00039000
38.50 P	0	0%	0			KORU260828P00038500
38.00 P	0	0%	0			KORU260828P00038000
37.50 P	0	0%	0			KORU260828P00037500
37.00 P	0	0%	0			KORU260828P00037000
36.50 P	0	0%	0			KORU260828P00036500
36.00 P	0	0%	0			KORU260828P00036000
35.50 P	0	0%	0			KORU260828P00035500
35.00 P	16.95	0%	2	2	08-18	KORU260828P00035000
34.50 P	0	0%	0			KORU260828P00034500
34.00 P	17.19	0%	1	1	08-06	KORU260828P00034000
33.50 P	10.34	-37.86%	19	20	08-17	KORU260828P00033500
33.00 P	0	0%	0			KORU260828P00033000
32.50 P	0	0%	0			KORU260828P00032500
32.00 P	0	0%	0			KORU260828P00032000
31.50 P	0	0%	0			KORU260828P00031500
31.00 P	0	0%	0			KORU260828P00031000
30.50 P	0	0%	0			KORU260828P00030500
30.00 P	11.03	+75.08%	80	410	08-19	KORU260828P00030000
29.50 P	0	0%	0			KORU260828P00029500
29.00 P	0	0%	0			KORU260828P00029000
28.50 P	0	0%	0			KORU260828P00028500
28.25 P	0	0%	0			KORU260828P00028250
28.00 P	0	0%	0			KORU260828P00028000
27.75 P	0	0%	0			KORU260828P00027750
27.50 P	11.27	0%	3	3	08-06	KORU260828P00027500
27.25 P	0	0%	0			KORU260828P00027250
27.00 P	0	0%	0			KORU260828P00027000
26.75 P	0	0%	0			KORU260828P00026750
26.50 P	0	0%	0			KORU260828P00026500
26.25 P	0	0%	0			KORU260828P00026250
26.00 P	0	0%	0			KORU260828P00026000
25.75 P	12.25	0%	2	2	07-28	KORU260828P00025750
25.50 P	0	0%	0			KORU260828P00025500
25.25 P	5.72	+97.24%	10	10	08-18	KORU260828P00025250
25.00 P	5.21	-11.99%	1,002	1,350	08-20	KORU260828P00025000
24.50 P	5.90	+51.28%	1	2	08-19	KORU260828P00024500
24.00 P	6.30	+173.91%	19	40	08-18	KORU260828P00024000
23.50 P	5.10	-8.11%	43	87	08-19	KORU260828P00023500
23.00 P	4.55	-14.95%	6	1,150	08-19	KORU260828P00023000
22.50 P	3.26	-16.41%	21	81	08-20	KORU260828P00022500
22.00 P	3.08	-14.44%	33	1,182	08-20	KORU260828P00022000
21.50 P	5.25	+25.00%	10	36	08-20	KORU260828P00021500
21.00 P	2.46	-38.50%	1	71	08-20	KORU260828P00021000
20.50 P	2.15	-18.87%	3	35	08-20	KORU260828P00020500
20.00 P	1.72	-32.28%	265	765	08-20	KORU260828P00020000
19.50 P	1.65	-28.26%	21	2,063	08-20	KORU260828P00019500
19.00 P	1.23	-36.92%	79	147	08-20	KORU260828P00019000
18.50 P	1.14	-46.73%	91	160	08-20	KORU260828P00018500
18.00 P	0.90	-33.33%	169	4,424	08-20	KORU260828P00018000
17.50 P	0.72	-40.98%	95	169	08-20	KORU260828P00017500
17.00 P	0.65	-35.00%	39	264	08-20	KORU260828P00017000
16.50 P	0.65	-27.78%	1	1,014	08-20	KORU260828P00016500
16.00 P	0.36	-48.57%	108	419	08-20	KORU260828P00016000
15.50 P	0.30	-45.45%	22	358	08-20	KORU260828P00015500
15.00 P	0.24	-44.19%	239	1,144	08-20	KORU260828P00015000
14.50 P	0.17	-48.48%	3	665	08-20	KORU260828P00014500
14.25 P	0.20	-39.39%	1	17	08-20	KORU260828P00014250
14.00 P	0.14	-50.00%	19	270	08-20	KORU260828P00014000
13.75 P	0.12	-52.00%	16	335	08-20	KORU260828P00013750
13.50 P	0.10	-50.00%	1,040	1,315	08-20	KORU260828P00013500
13.00 P	0.10	-41.18%	1	498	08-20	KORU260828P00013000
12.50 P	0.25	+25.00%	3	89	08-19	KORU260828P00012500
12.00 P	0.05	-50.00%	12	279	08-20	KORU260828P00012000
11.75 P	0.01	-80.00%	30	39	08-20	KORU260828P00011750
11.50 P	0.05	0.00%	1	140	08-20	KORU260828P00011500
11.25 P	0.10	-66.67%	7	2	08-19	KORU260828P00011250
11.00 P	0.04	-60.00%	2	550	08-20	KORU260828P00011000
10.75 P	0.10	-23.08%	2	61	08-13	KORU260828P00010750
10.00 P	0.03	-40.00%	1	609	08-20	KORU260828P00010000
9.00 P	0.03	-40.00%	2	1,446	08-18	KORU260828P00009000
8.00 P	0.09	+80.00%	5	1,195	08-17	KORU260828P00008000
7.00 P	0.03	-25.00%	6	304	08-19	KORU260828P00007000
6.00 P	0.10	-50.00%	10	110	08-07	KORU260828P00006000
5.00 P	0.05	-70.59%	2	1	08-11	KORU260828P00005000
4.00 P	0.03	-80.00%	1	85	08-11	KORU260828P00004000
3.00 P	0	0%	0			KORU260828P00003000
2.00 P	0.02	0.00%	1	91	08-18	KORU260828P00002000
1.00 P	0	0%	0			KORU260828P00001000