Dark

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:58 PM EDT

20.39USD+0.271%(+0.06)21,888,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

21.03USD+3.443%(+0.70)679,741

After-hours

Aug 21, 2026 4:59:30 PM EDT

20.50USD+0.561%(+0.11)81,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
523	3,353	61	418

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	3.96	-35.08%	5	7	08-18	KORU270319C00038000
37 C	4.75	0%	1	1	08-13	KORU270319C00037000
36 C	0	0%	0			KORU270319C00036000
35 C	5.00	+16.28%	3	97	08-20	KORU270319C00035000
34 C	3.23	0%	1	1	07-29	KORU270319C00034000
33 C	0	0%	0			KORU270319C00033000
32 C	7.00	0%	1	1	07-24	KORU270319C00032000
31 C	5.25	0%	1	1	08-20	KORU270319C00031000
30 C	5.36	+14.04%	7	2,933	08-20	KORU270319C00030000
29 C	0	0%	0			KORU270319C00029000
28 C	5.60	-30.00%	20	63	08-18	KORU270319C00028000
27 C	5.50	+9.56%	3	15	08-19	KORU270319C00027000
26 C	9.15	+47.58%	2	11	08-17	KORU270319C00026000
25 C	5.70	0.00%	3	173	08-19	KORU270319C00025000
24 C	6.45	-29.89%	10	29	08-20	KORU270319C00024000
23 C	0	0%	0			KORU270319C00023000
22 C	8.40	+9.52%	4	5	08-14	KORU270319C00022000
21 C	10.80	+30.91%	12	16	08-17	KORU270319C00021000
20 C	7.80	+8.48%	6	151	08-20	KORU270319C00020000
19 C	7.90	+9.72%	6	33	08-20	KORU270319C00019000
18 C	10.40	+8.33%	1	37	08-17	KORU270319C00018000
17 C	8.68	+11.00%	6	69	08-20	KORU270319C00017000
16 C	8.20	-24.77%	1	13	08-18	KORU270319C00016000
15 C	9.40	-21.67%	1	31	08-19	KORU270319C00015000
14 C	8.50	-7.61%	1	22	08-07	KORU270319C00014000
13 C	9.16	-12.76%	14	94	08-19	KORU270319C00013000
12 C	9.30	-38.21%	18	41	08-18	KORU270319C00012000
11 C	11.05	+25.28%	1	1	08-20	KORU270319C00011000
10 C	10.50	-32.39%	6	21	08-18	KORU270319C00010000
9 C	0	0%	0			KORU270319C00009000
8 C	0	0%	0			KORU270319C00008000
7 C	0	0%	0			KORU270319C00007000
6 C	0	0%	0			KORU270319C00006000
5 C	14.54	+29.02%	5	1	08-05	KORU270319C00005000
4 C	14.21	0%	1	1	08-11	KORU270319C00004000
3 C	0	0%	0			KORU270319C00003000
2 C	0	0%	0			KORU270319C00002000
1 C	14.00	0%	32	8	08-03	KORU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			KORU270319P00038000
37 P	0	0%	0			KORU270319P00037000
36 P	0	0%	0			KORU270319P00036000
35 P	17.80	-9.64%	5	10	08-17	KORU270319P00035000
34 P	0	0%	0			KORU270319P00034000
33 P	0	0%	0			KORU270319P00033000
32 P	0	0%	0			KORU270319P00032000
31 P	0	0%	0			KORU270319P00031000
30 P	16.43	0%	10	10	08-19	KORU270319P00030000
29 P	0	0%	0			KORU270319P00029000
28 P	0	0%	0			KORU270319P00028000
27 P	0	0%	0			KORU270319P00027000
26 P	0	0%	0			KORU270319P00026000
25 P	11.50	-20.14%	1	40	08-18	KORU270319P00025000
24 P	0	0%	0			KORU270319P00024000
23 P	0	0%	0			KORU270319P00023000
22 P	0	0%	0			KORU270319P00022000
21 P	12.40	+5.08%	1	1	07-27	KORU270319P00021000
20 P	8.70	+3.20%	3	11	08-19	KORU270319P00020000
19 P	8.00	-18.12%	3	4	08-19	KORU270319P00019000
18 P	6.90	-10.39%	4	28	08-20	KORU270319P00018000
17 P	0	0%	0			KORU270319P00017000
16 P	5.42	+1.31%	1	9	08-18	KORU270319P00016000
15 P	5.00	-9.09%	38	94	08-20	KORU270319P00015000
14 P	6.30	-10.00%	1	13	08-06	KORU270319P00014000
13 P	3.96	+3.39%	10	18	08-13	KORU270319P00013000
12 P	3.30	-19.51%	3	10	08-13	KORU270319P00012000
11 P	6.00	+13.85%	40	46	07-29	KORU270319P00011000
10 P	2.35	-21.67%	30	82	08-12	KORU270319P00010000
9 P	0	0%	0			KORU270319P00009000
8 P	1.70	-48.48%	50	50	08-12	KORU270319P00008000
7 P	1.40	-44.00%	22	32	08-18	KORU270319P00007000
6 P	0.64	0%	10	10	08-13	KORU270319P00006000
5 P	0.50	-62.12%	1	1	08-13	KORU270319P00005000
4 P	0	0%	0			KORU270319P00004000
3 P	0	0%	0			KORU270319P00003000
2 P	0.45	0%	10	10	07-29	KORU270319P00002000
1 P	0	0%	0			KORU270319P00001000