Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
232614546


KORU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KORU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KORU Jan 21, 2028 Exp. - Max Pain @ $730.00

Puts
Calls


KORU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900 C328.29-21.84%217607-01KORU280121C01900000
1,880 C497.26+10.26%1606-25KORU280121C01880000
1,860 C482.200%1106-12KORU280121C01860000
1,840 C00%0KORU280121C01840000
1,820 C484.100%1106-12KORU280121C01820000
1,800 C00%0KORU280121C01800000
1,780 C00%0KORU280121C01780000
1,760 C00%0KORU280121C01760000
1,740 C00%0KORU280121C01740000
1,720 C00%0KORU280121C01720000
1,700 C500.980%2106-11KORU280121C01700000
1,680 C00%0KORU280121C01680000
1,660 C00%0KORU280121C01660000
1,640 C00%0KORU280121C01640000
1,620 C00%0KORU280121C01620000
1,600 C00%0KORU280121C01600000
1,580 C00%0KORU280121C01580000
1,560 C00%0KORU280121C01560000
1,540 C00%0KORU280121C01540000
1,520 C00%0KORU280121C01520000
1,500 C362.550%3307-01KORU280121C01500000
1,490 C00%0KORU280121C01490000
1,480 C00%0KORU280121C01480000
1,470 C00%0KORU280121C01470000
1,460 C00%0KORU280121C01460000
1,450 C00%0KORU280121C01450000
1,440 C00%0KORU280121C01440000
1,430 C00%0KORU280121C01430000
1,420 C00%0KORU280121C01420000
1,410 C00%0KORU280121C01410000
1,400 C670.69+44.49%11406-17KORU280121C01400000
1,390 C00%0KORU280121C01390000
1,380 C00%0KORU280121C01380000
1,370 C00%0KORU280121C01370000
1,360 C00%0KORU280121C01360000
1,350 C00%0KORU280121C01350000
1,340 C00%0KORU280121C01340000
1,330 C00%0KORU280121C01330000
1,320 C00%0KORU280121C01320000
1,310 C00%0KORU280121C01310000
1,300 C00%0KORU280121C01300000
1,290 C00%0KORU280121C01290000
1,280 C00%0KORU280121C01280000
1,270 C00%0KORU280121C01270000
1,260 C00%0KORU280121C01260000
1,250 C00%0KORU280121C01250000
1,240 C00%0KORU280121C01240000
1,230 C858.50+39.64%1406-03KORU280121C01230000
1,220 C00%0KORU280121C01220000
1,210 C00%0KORU280121C01210000
1,200 C00%0KORU280121C01200000
1,190 C00%0KORU280121C01190000
1,180 C00%0KORU280121C01180000
1,170 C374.000%2105-07KORU280121C01170000
1,160 C627.39+55.37%1405-26KORU280121C01160000
1,150 C778.910%2206-22KORU280121C01150000
1,140 C00%0KORU280121C01140000
1,130 C00%0KORU280121C01130000
1,120 C00%0KORU280121C01120000
1,110 C495.09-27.28%1106-08KORU280121C01110000
1,100 C405.80+0.20%1205-15KORU280121C01100000
1,090 C00%0KORU280121C01090000
1,080 C00%0KORU280121C01080000
1,070 C00%0KORU280121C01070000
1,060 C00%0KORU280121C01060000
1,050 C00%0KORU280121C01050000
1,040 C00%0KORU280121C01040000
1,030 C00%0KORU280121C01030000
1,020 C00%0KORU280121C01020000
1,010 C00%0KORU280121C01010000
1,000 C501.75-19.72%2606-24KORU280121C01000000
990 C00%0KORU280121C00990000
980 C507.13-27.26%1106-08KORU280121C00980000
970 C00%0KORU280121C00970000
960 C412.000%1107-01KORU280121C00960000
950 C506.75-21.48%2406-24KORU280121C00950000
940 C00%0KORU280121C00940000
930 C00%0KORU280121C00930000
920 C00%0KORU280121C00920000
910 C00%0KORU280121C00910000
900 C463.480%1105-06KORU280121C00900000
890 C00%0KORU280121C00890000
880 C00%0KORU280121C00880000
870 C00%0KORU280121C00870000
860 C00%0KORU280121C00860000
850 C717.38+32.88%1106-15KORU280121C00850000
840 C00%0KORU280121C00840000
830 C00%0KORU280121C00830000
820 C00%0KORU280121C00820000
810 C00%0KORU280121C00810000
800 C568.00-7.64%51606-23KORU280121C00800000
790 C00%0KORU280121C00790000
780 C549.00+23.93%1106-05KORU280121C00780000
770 C00%0KORU280121C00770000
760 C553.10+33.72%1106-05KORU280121C00760000
750 C416.940%4205-12KORU280121C00750000
740 C554.20+24.54%5106-05KORU280121C00740000
730 C503.90-8.83%1306-23KORU280121C00730000
720 C00%0KORU280121C00720000
710 C517.600%2006-08KORU280121C00710000
700 C507.00-5.15%2406-29KORU280121C00700000
690 C00%0KORU280121C00690000
680 C00%0KORU280121C00680000
670 C00%0KORU280121C00670000
660 C00%0KORU280121C00660000
650 C443.000%1107-01KORU280121C00650000
640 C00%0KORU280121C00640000
630 C456.250%1106-05KORU280121C00630000
620 C00%0KORU280121C00620000
610 C00%0KORU280121C00610000
600 C943.02+6.49%2106-02KORU280121C00600000
590 C00%0KORU280121C00590000
580 C00%0KORU280121C00580000
570 C00%0KORU280121C00570000
560 C00%0KORU280121C00560000
550 C00%0KORU280121C00550000
540 C00%0KORU280121C00540000
530 C589.500%1105-13KORU280121C00530000
520 C00%0KORU280121C00520000
510 C00%0KORU280121C00510000
500 C554.00-9.64%2306-10KORU280121C00500000
490 C00%0KORU280121C00490000
480 C604.500%1105-13KORU280121C00480000
470 C00%0KORU280121C00470000
460 C00%0KORU280121C00460000
450 C00%0KORU280121C00450000
440 C00%0KORU280121C00440000
430 C00%0KORU280121C00430000
420 C00%0KORU280121C00420000
410 C526.46-12.31%1105-15KORU280121C00410000
400 C620.58+34.18%11206-23KORU280121C00400000
390 C00%0KORU280121C00390000
380 C00%0KORU280121C00380000
370 C466.100%1106-09KORU280121C00370000
360 C00%0KORU280121C00360000
350 C465.280%1107-01KORU280121C00350000
340 C00%0KORU280121C00340000
330 C00%0KORU280121C00330000
320 C00%0KORU280121C00320000
310 C575.25-5.23%2306-29KORU280121C00310000
Puts
StrikePriceChangeVolOILastContract Name
1,900 P1,600.00+3.90%2907-01KORU280121P01900000
1,880 P1,547.00+3.49%1106-25KORU280121P01880000
1,860 P1,528.99+3.52%1106-25KORU280121P01860000
1,840 P00%0KORU280121P01840000
1,820 P00%0KORU280121P01820000
1,800 P00%0KORU280121P01800000
1,780 P00%0KORU280121P01780000
1,760 P00%0KORU280121P01760000
1,740 P00%0KORU280121P01740000
1,720 P00%0KORU280121P01720000
1,700 P00%0KORU280121P01700000
1,680 P00%0KORU280121P01680000
1,660 P00%0KORU280121P01660000
1,640 P00%0KORU280121P01640000
1,620 P1,344.000%1106-23KORU280121P01620000
1,600 P1,319.000%1106-23KORU280121P01600000
1,580 P00%0KORU280121P01580000
1,560 P00%0KORU280121P01560000
1,540 P00%0KORU280121P01540000
1,520 P00%0KORU280121P01520000
1,500 P1,239.020%3307-01KORU280121P01500000
1,490 P00%0KORU280121P01490000
1,480 P00%0KORU280121P01480000
1,470 P00%0KORU280121P01470000
1,460 P00%0KORU280121P01460000
1,450 P00%0KORU280121P01450000
1,440 P00%0KORU280121P01440000
1,430 P00%0KORU280121P01430000
1,420 P00%0KORU280121P01420000
1,410 P00%0KORU280121P01410000
1,400 P1,010.00+1.00%1205-18KORU280121P01400000
1,390 P00%0KORU280121P01390000
1,380 P00%0KORU280121P01380000
1,370 P00%0KORU280121P01370000
1,360 P997.000%2105-19KORU280121P01360000
1,350 P00%0KORU280121P01350000
1,340 P00%0KORU280121P01340000
1,330 P00%0KORU280121P01330000
1,320 P00%0KORU280121P01320000
1,310 P00%0KORU280121P01310000
1,300 P1,000.00+1.83%1406-22KORU280121P01300000
1,290 P00%0KORU280121P01290000
1,280 P00%0KORU280121P01280000
1,270 P00%0KORU280121P01270000
1,260 P00%0KORU280121P01260000
1,250 P00%0KORU280121P01250000
1,240 P00%0KORU280121P01240000
1,230 P00%0KORU280121P01230000
1,220 P00%0KORU280121P01220000
1,210 P00%0KORU280121P01210000
1,200 P00%0KORU280121P01200000
1,190 P00%0KORU280121P01190000
1,180 P00%0KORU280121P01180000
1,170 P00%0KORU280121P01170000
1,160 P00%0KORU280121P01160000
1,150 P00%0KORU280121P01150000
1,140 P00%0KORU280121P01140000
1,130 P00%0KORU280121P01130000
1,120 P00%0KORU280121P01120000
1,110 P00%0KORU280121P01110000
1,100 P00%0KORU280121P01100000
1,090 P00%0KORU280121P01090000
1,080 P00%0KORU280121P01080000
1,070 P00%0KORU280121P01070000
1,060 P00%0KORU280121P01060000
1,050 P00%0KORU280121P01050000
1,040 P00%0KORU280121P01040000
1,030 P00%0KORU280121P01030000
1,020 P00%0KORU280121P01020000
1,010 P00%0KORU280121P01010000
1,000 P783.00-0.89%1406-24KORU280121P01000000
990 P00%0KORU280121P00990000
980 P00%0KORU280121P00980000
970 P00%0KORU280121P00970000
960 P00%0KORU280121P00960000
950 P00%0KORU280121P00950000
940 P00%0KORU280121P00940000
930 P00%0KORU280121P00930000
920 P00%0KORU280121P00920000
910 P00%0KORU280121P00910000
900 P00%0KORU280121P00900000
890 P00%0KORU280121P00890000
880 P00%0KORU280121P00880000
870 P00%0KORU280121P00870000
860 P630.00+26.00%1106-04KORU280121P00860000
850 P498.500%1105-13KORU280121P00850000
840 P00%0KORU280121P00840000
830 P00%0KORU280121P00830000
820 P00%0KORU280121P00820000
810 P00%0KORU280121P00810000
800 P00%0KORU280121P00800000
790 P453.500%1105-13KORU280121P00790000
780 P00%0KORU280121P00780000
770 P586.270%1107-01KORU280121P00770000
760 P577.48+26.50%1206-23KORU280121P00760000
750 P00%0KORU280121P00750000
740 P00%0KORU280121P00740000
730 P00%0KORU280121P00730000
720 P00%0KORU280121P00720000
710 P00%0KORU280121P00710000
700 P528.47+26.58%1306-23KORU280121P00700000
690 P410.830%1105-18KORU280121P00690000
680 P00%0KORU280121P00680000
670 P00%0KORU280121P00670000
660 P00%0KORU280121P00660000
650 P00%0KORU280121P00650000
640 P00%0KORU280121P00640000
630 P365.830%1105-18KORU280121P00630000
620 P00%0KORU280121P00620000
610 P00%0KORU280121P00610000
600 P442.00+28.12%3406-23KORU280121P00600000
590 P00%0KORU280121P00590000
580 P437.30-0.39%1106-12KORU280121P00580000
570 P00%0KORU280121P00570000
560 P00%0KORU280121P00560000
550 P400.000%2206-23KORU280121P00550000
540 P00%0KORU280121P00540000
530 P00%0KORU280121P00530000
520 P00%0KORU280121P00520000
510 P00%0KORU280121P00510000
500 P335.00-5.63%2206-15KORU280121P00500000
490 P00%0KORU280121P00490000
480 P00%0KORU280121P00480000
470 P00%0KORU280121P00470000
460 P00%0KORU280121P00460000
450 P299.80-3.29%1106-30KORU280121P00450000
440 P308.10+20.52%1306-23KORU280121P00440000
430 P00%0KORU280121P00430000
420 P00%0KORU280121P00420000
410 P203.000%1105-12KORU280121P00410000
400 P272.42+21.08%222606-12KORU280121P00400000
390 P00%0KORU280121P00390000
380 P00%0KORU280121P00380000
370 P00%0KORU280121P00370000
360 P00%0KORU280121P00360000
350 P240.000%2206-23KORU280121P00350000
340 P00%0KORU280121P00340000
330 P00%0KORU280121P00330000
320 P199.90-0.05%2706-30KORU280121P00320000
310 P189.00-9.05%3406-25KORU280121P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC