KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF
At CloseOct 9, 2026 3:59:56 PM EDT
17.85USD+1.133%(+0.20)11,000,147
Pre-marketOct 9, 2026 9:29:46 AM EDT
18.13USD+2.720%(+0.48)
After-hoursOct 9, 2026 4:59:30 PM EDT
17.90USD+0.280%(+0.05)
KORU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.1500 | 18.2200 | 17.6500 | 17.8500 | +1.133% | 11,000,147 | 0.000% | |
| 2026-10-08 | 18.7500 | 18.8200 | 16.9550 | 17.6500 | -11.970% | 38,427,648 | +1.133% | |
| 2026-10-07 | 19.6000 | 20.3950 | 19.0250 | 20.0500 | -4.569% | 23,052,974 | -10.973% | |
| 2026-10-06 | 22.3350 | 22.3985 | 21.0100 | 21.0100 | -7.770% | 12,499,542 | -15.040% | |
| 2026-10-05 | 22.7500 | 23.1650 | 22.4400 | 22.7800 | -0.741% | 8,118,628 | -21.642% | |
| 2026-10-02 | 22.7400 | 23.3000 | 22.2750 | 22.9500 | +8.819% | 21,736,309 | -22.222% | |
| 2026-10-01 | 20.4150 | 21.2500 | 19.7000 | 21.0900 | +5.345% | 21,472,892 | -15.363% | |
| 2026-09-30 | 20.8500 | 21.0000 | 19.6750 | 20.0200 | -6.754% | 19,281,208 | -10.839% | |
| 2026-09-29 | 21.3050 | 21.5500 | 20.7600 | 21.4700 | +5.245% | 11,925,279 | -16.861% | |
| 2026-09-28 | 20.7100 | 20.9000 | 19.2750 | 20.4000 | -5.512% | 14,975,010 | -12.500% | |
| 2026-09-25 | 21.2700 | 21.7700 | 20.6210 | 21.5900 | +7.200% | 15,970,326 | -17.323% | |
| 2026-09-24 | 21.1000 | 21.1300 | 19.8850 | 20.1400 | -5.313% | 17,426,519 | -11.370% | |
| 2026-09-23 | 22.4150 | 22.5250 | 20.9800 | 21.2700 | -10.517% | 18,596,646 | -16.079% | |
| 2026-09-22 | 21.9300 | 23.9350 | 21.8900 | 23.7700 | +5.410% | 22,090,721 | -24.905% | |
| 2026-09-21 | 21.7900 | 22.7600 | 21.4814 | 22.5500 | +12.525% | 18,698,661 | -20.843% | |
| 2026-09-18 | 19.6650 | 20.0600 | 18.9900 | 20.0400 | -1.813% | 22,696,794 | -10.928% | |
| 2026-09-17 | 20.1600 | 20.7300 | 20.1100 | 20.4100 | +11.652% | 18,545,648 | -12.543% | |
| 2026-09-16 | 19.5750 | 19.7500 | 17.7850 | 18.2800 | -1.720% | 26,890,241 | -2.352% | |
| 2026-09-15 | 19.3400 | 19.3800 | 18.2500 | 18.6000 | +0.162% | 16,683,727 | -4.032% | |
| 2026-09-14 | 19.3750 | 19.7650 | 18.3522 | 18.5700 | -19.506% | 39,223,766 | -3.877% | |
| 2026-09-11 | 23.5000 | 23.6300 | 22.8800 | 23.0700 | +8.975% | 16,124,518 | -22.627% | |
| 2026-09-10 | 22.4100 | 22.7500 | 21.1000 | 21.1700 | -12.521% | 24,275,040 | -15.683% | |
| 2026-09-09 | 24.1700 | 25.3700 | 23.7100 | 24.2000 | +1.510% | 17,882,589 | -26.240% | |
| 2026-09-08 | 24.3850 | 24.7250 | 23.7002 | 23.8400 | +1.576% | 21,053,537 | -25.126% | |
| 2026-09-04 | 20.9300 | 23.6000 | 20.8300 | 23.4700 | +13.436% | 25,899,437 | -23.945% | |
| 2026-09-03 | 19.9200 | 20.7950 | 19.1900 | 20.6900 | +2.680% | 23,292,017 | -13.726% | |
| 2026-09-02 | 19.4800 | 20.2400 | 19.3000 | 20.1500 | +5.057% | 15,324,677 | -11.414% | |
| 2026-09-01 | 20.0200 | 20.5850 | 18.7700 | 19.1800 | -8.492% | 21,244,429 | -6.934% | |
| 2026-08-31 | 21.0100 | 21.4500 | 20.3900 | 20.9600 | +0.915% | 16,376,550 | -14.838% | |
| 2026-08-28 | 21.3500 | 21.8997 | 20.5100 | 20.7700 | -2.989% | 17,868,721 | -14.059% | |
| 2026-08-27 | 21.6600 | 21.7800 | 20.4700 | 21.4100 | +4.490% | 19,930,702 | -16.628% | |
| 2026-08-26 | 20.5700 | 21.0200 | 20.2150 | 20.4900 | -1.632% | 16,509,131 | -12.884% | |
| 2026-08-25 | 20.3400 | 20.8700 | 19.8300 | 20.8300 | +11.034% | 15,464,307 | -14.306% | |
| 2026-08-24 | 19.7200 | 19.7500 | 17.9400 | 18.7600 | -7.859% | 22,726,507 | -4.851% | |
| 2026-08-21 | 21.0100 | 21.1500 | 20.2100 | 20.3600 | +0.148% | 21,888,083 | -12.328% | |
| 2026-08-20 | 19.8600 | 20.9000 | 19.5750 | 20.3300 | +6.384% | 28,356,686 | -12.199% | |
| 2026-08-19 | 20.2000 | 20.3050 | 18.6100 | 19.1100 | +7.119% | 42,012,671 | -6.593% | |
| 2026-08-18 | 19.9800 | 20.5100 | 17.7850 | 17.8400 | -24.214% | 48,454,410 | +0.056% | |
| 2026-08-17 | 23.0600 | 25.3400 | 22.9700 | 23.5400 | +8.981% | 25,185,382 | -24.172% | |
| 2026-08-14 | 22.4500 | 22.9800 | 21.1700 | 21.6000 | +1.551% | 20,611,463 | -17.361% | |
| 2026-08-13 | 20.1800 | 22.0900 | 20.0000 | 21.2700 | +4.675% | 29,069,879 | -16.079% | |
| 2026-08-12 | 20.0500 | 20.3500 | 19.6200 | 20.3200 | +15.193% | 25,245,717 | -12.156% | |
| 2026-08-11 | 17.6100 | 18.1000 | 17.2000 | 17.6400 | +7.495% | 22,584,457 | +1.190% | |
| 2026-08-10 | 16.3650 | 16.9797 | 16.1100 | 16.4100 | -5.472% | 21,725,769 | +8.775% | |
| 2026-08-07 | 18.1450 | 18.2600 | 16.0500 | 17.3600 | +3.272% | 29,245,884 | +2.823% | |
| 2026-08-06 | 16.0400 | 18.0400 | 15.5050 | 16.8100 | -8.839% | 35,365,029 | +6.187% | |
| 2026-08-05 | 18.4800 | 19.3200 | 18.2600 | 18.4400 | -3.556% | 30,672,089 | -3.200% | |
| 2026-08-04 | 17.7050 | 19.5600 | 17.6000 | 19.1200 | +20.479% | 36,860,363 | -6.642% | |
| 2026-08-03 | 14.7700 | 16.1100 | 13.4200 | 15.8700 | +5.871% | 36,951,900 | +12.476% | |
| 2026-07-31 | 17.3300 | 17.7400 | 14.8300 | 14.9900 | -7.924% | 70,820,642 | +19.079% | |
| 2026-07-30 | 14.0400 | 16.3500 | 13.9400 | 16.2800 | +34.768% | 73,107,539 | +9.644% | |
| 2026-07-29 | 13.3650 | 14.8240 | 11.6500 | 12.0800 | -14.629% | 93,790,784 | +47.765% | |
| 2026-07-28 | 14.3100 | 15.3100 | 13.2000 | 14.1500 | -17.780% | 58,076,085 | +26.148% | |
| 2026-07-27 | 18.9650 | 19.1150 | 15.8300 | 17.2100 | -3.585% | 30,813,763 | +3.719% | |
| 2026-07-24 | 19.9100 | 20.0900 | 17.7701 | 17.8500 | -18.900% | 29,177,761 | 0.000% | |
| 2026-07-23 | 21.0200 | 22.4800 | 20.3300 | 22.0100 | +6.021% | 23,109,696 | -18.900% | |
| 2026-07-22 | 19.8700 | 21.4400 | 19.8500 | 20.7600 | -4.464% | 19,792,593 | -14.017% | |
| 2026-07-21 | 20.7700 | 22.2000 | 20.4100 | 21.7300 | +18.034% | 21,649,210 | -17.855% | |
| 2026-07-20 | 19.2100 | 19.9800 | 18.3200 | 18.4100 | +0.821% | 23,105,755 | -3.042% | |
| 2026-07-17 | 16.3500 | 20.4900 | 15.4501 | 18.2600 | -2.091% | 41,101,274 | -2.245% | |
| 2026-07-16 | 19.9800 | 20.3000 | 18.0607 | 18.6500 | -14.723% | 26,129,819 | -4.290% | |
| 2026-07-15 | 23.5800 | 23.7100 | 19.5000 | 21.8700 | -9.129% | 30,652,266 | -18.381% | 20-for-1 split |
| 2026-07-14 | 22.9585 | 24.3250 | 22.1107 | 24.0670 | +14.826% | 52,938,543 | -25.832% | |
| 2026-07-13 | 21.8945 | 22.7165 | 20.5695 | 20.9595 | -24.741% | 43,306,570 | -14.836% | |
| 2026-07-10 | 26.9320 | 28.5725 | 25.9930 | 27.8500 | -2.265% | 25,091,026 | -35.907% | |
| 2026-07-09 | 28.0915 | 28.8500 | 27.2500 | 28.4955 | +2.993% | 34,665,359 | -37.359% | |
| 2026-07-08 | 24.0620 | 27.7860 | 24.0000 | 27.6675 | +1.564% | 49,478,450 | -35.484% | |
| 2026-07-07 | 26.9695 | 28.3375 | 25.1130 | 27.2415 | -12.778% | 29,073,416 | -34.475% | |
| 2026-07-06 | 31.2815 | 32.3250 | 30.7505 | 31.2325 | +15.370% | 17,674,757 | -42.848% | |
| 2026-07-02 | 29.1430 | 31.0815 | 24.2745 | 27.0715 | -9.763% | 48,651,197 | -34.063% | |
| 2026-07-01 | 32.1790 | 33.5252 | 30.0000 | 30.0005 | -23.209% | 36,213,162 | -40.501% | |
| 2026-06-30 | 36.6525 | 39.5000 | 36.4080 | 39.0675 | +5.805% | 12,458,074 | -54.310% | |
| 2026-06-29 | 35.9010 | 36.9240 | 32.0000 | 36.9240 | -0.009% | 21,584,677 | -51.657% | |
| 2026-06-26 | 35.1500 | 39.5175 | 34.9425 | 36.9275 | -10.920% | 18,445,451 | -51.662% | |
| 2026-06-25 | 43.8220 | 44.5000 | 38.1267 | 41.4545 | +11.846% | 22,476,001 | -56.941% | |
| 2026-06-24 | 38.1355 | 38.6660 | 34.2360 | 37.0640 | +5.896% | 30,887,409 | -51.840% | |
| 2026-06-23 | 35.5265 | 41.2210 | 35.0000 | 35.0005 | -35.697% | 46,322,482 | -49.001% | |
| 2026-06-22 | 54.0000 | 55.5500 | 52.8500 | 54.4310 | -0.194% | 11,594,597 | -67.206% | |
| 2026-06-18 | 51.6980 | 55.5500 | 51.2500 | 54.5370 | +19.285% | 14,297,796 | -67.270% | |
| 2026-06-17 | 48.9465 | 50.8140 | 45.2965 | 45.7200 | -0.505% | 14,613,747 | -60.958% | |
| 2026-06-16 | 48.8700 | 51.4000 | 44.9000 | 45.9520 | -8.027% | 14,454,096 | -61.155% | |
| 2026-06-15 | 47.8750 | 49.9970 | 46.8500 | 49.9625 | +21.139% | 14,250,372 | -64.273% | |
| 2026-06-12 | 39.6425 | 42.7480 | 38.1528 | 41.2440 | -2.034% | 20,811,164 | -56.721% | |
| 2026-06-11 | 35.0125 | 42.3765 | 34.4125 | 42.1005 | +33.790% | 33,628,526 | -57.601% | |
| 2026-06-10 | 33.9580 | 37.3280 | 31.3065 | 31.4675 | -9.056% | 31,973,630 | -43.275% | |
| 2026-06-09 | 39.8920 | 40.0675 | 29.4505 | 34.6010 | -2.455% | 43,118,608 | -48.412% | |
| 2026-06-08 | 36.3145 | 37.1695 | 34.3125 | 35.4720 | +16.300% | 35,183,300 | -49.679% | |
| 2026-06-05 | 41.0003 | 42.1735 | 30.5005 | 30.5005 | -41.887% | 47,138,506 | -41.476% | |
| 2026-06-04 | 48.9410 | 54.0198 | 46.1130 | 52.4850 | -12.285% | 14,979,582 | -65.990% | |
| 2026-06-03 | 60.8245 | 61.0000 | 56.2350 | 59.8360 | -2.293% | 7,711,117 | -70.168% | |
| 2026-06-02 | 58.5750 | 61.3500 | 57.0050 | 61.2405 | -3.169% | 8,751,794 | -70.853% | |
| 2026-06-01 | 58.9605 | 63.9850 | 57.1585 | 63.2450 | +16.046% | 8,679,695 | -71.776% | |
| 2026-05-29 | 54.9120 | 56.4105 | 53.4660 | 54.5000 | -0.921% | 5,583,184 | -67.248% | |
| 2026-05-28 | 48.4665 | 55.3765 | 47.5660 | 55.0065 | +12.397% | 10,534,646 | -67.549% | |
| 2026-05-27 | 51.8505 | 52.2895 | 46.3430 | 48.9395 | -3.566% | 13,258,049 | -63.526% | |
| 2026-05-26 | 46.7500 | 51.3835 | 46.7125 | 50.7490 | +30.067% | 17,812,860 | -64.827% | |
| 2026-05-22 | 41.7060 | 41.8000 | 38.7400 | 39.0175 | -6.990% | 9,270,041 | -54.251% | |
| 2026-05-21 | 39.7455 | 42.5000 | 39.0335 | 41.9500 | +10.293% | 28,471,271 | -57.449% | |
| 2026-05-20 | 34.4995 | 38.1500 | 34.2500 | 38.0350 | +10.270% | 17,818,008 | -53.070% | |
| 2026-05-19 | 30.8960 | 37.1500 | 30.3500 | 34.4925 | -3.358% | 24,420,321 | -48.250% | |
| 2026-05-18 | 39.7500 | 39.9500 | 33.8815 | 35.6910 | -4.994% | 14,203,883 | -49.987% | |
| 2026-05-15 | 37.5000 | 39.2500 | 36.0000 | 37.5670 | -18.322% | 18,551,956 | -52.485% | |
| 2026-05-14 | 44.8055 | 46.3613 | 44.1535 | 45.9940 | +2.912% | 6,026,823 | -61.191% | |
| 2026-05-13 | 43.9205 | 45.0780 | 41.5003 | 44.6925 | +17.413% | 14,007,075 | -60.060% | |
| 2026-05-12 | 40.8000 | 43.3680 | 34.5000 | 38.0645 | -22.562% | 30,021,636 | -53.106% | |
| 2026-05-11 | 47.6900 | 50.3900 | 46.9995 | 49.1545 | +4.342% | 9,480,567 | -63.686% | |
| 2026-05-08 | 42.6955 | 47.2425 | 42.6955 | 47.1090 | +22.608% | 10,384,253 | -62.109% | |
| 2026-05-07 | 41.5125 | 41.9000 | 38.1175 | 38.4225 | -8.409% | 9,929,064 | -53.543% | |
| 2026-05-06 | 41.0355 | 42.2000 | 38.8000 | 41.9500 | +14.638% | 12,830,547 | -57.449% | |
| 2026-05-05 | 33.6995 | 37.6090 | 33.6525 | 36.5935 | +17.708% | 13,746,332 | -51.221% | |
| 2026-05-04 | 31.9250 | 33.3510 | 30.3015 | 31.0885 | +3.168% | 12,950,018 | -42.583% | |
| 2026-05-01 | 29.0000 | 31.3445 | 28.8560 | 30.1340 | +2.538% | 6,383,683 | -40.765% | |
| 2026-04-30 | 28.0000 | 29.8500 | 26.8190 | 29.3880 | +12.682% | 8,958,141 | -39.261% | |
| 2026-04-29 | 27.1585 | 27.4000 | 25.5000 | 26.0805 | -0.799% | 8,003,443 | -31.558% | |
| 2026-04-28 | 25.9395 | 26.9260 | 25.2500 | 26.2905 | -4.572% | 8,286,703 | -32.105% | |
| 2026-04-27 | 27.6500 | 28.1850 | 27.0211 | 27.5500 | +4.665% | 7,981,620 | -35.209% | |
| 2026-04-24 | 25.7345 | 26.8125 | 25.3710 | 26.3220 | +7.336% | 12,784,390 | -32.186% | |
| 2026-04-23 | 25.9335 | 26.6988 | 23.1800 | 24.5230 | -9.633% | 14,154,739 | -27.211% | |
| 2026-04-22 | 25.3490 | 27.2955 | 25.1570 | 27.1370 | +17.542% | 13,907,115 | -34.223% | |
| 2026-04-21 | 25.6415 | 25.8800 | 22.9120 | 23.0870 | -6.521% | 13,235,926 | -22.684% | |
| 2026-04-20 | 24.7500 | 25.1790 | 24.0000 | 24.6975 | -4.245% | 9,792,484 | -27.725% | |
| 2026-04-17 | 25.4085 | 27.0140 | 24.7000 | 25.7925 | +9.989% | 20,116,647 | -30.794% | |
| 2026-04-16 | 23.0910 | 23.9655 | 22.5005 | 23.4500 | +5.185% | 10,770,522 | -23.881% | |
| 2026-04-15 | 22.1155 | 22.4750 | 21.4300 | 22.2940 | -3.839% | 17,592,418 | -19.934% | |
| 2026-04-14 | 21.2555 | 23.2500 | 21.1170 | 23.1840 | +11.995% | 16,116,684 | -23.007% | |
| 2026-04-13 | 18.5070 | 21.0000 | 18.5070 | 20.7010 | +5.089% | 18,076,671 | -13.772% | |
| 2026-04-10 | 19.4630 | 19.9990 | 19.1715 | 19.6985 | -1.379% | 12,363,611 | -9.384% | |
| 2026-04-09 | 18.6535 | 20.2830 | 18.0900 | 19.9740 | -1.365% | 28,034,326 | -10.634% | |
| 2026-04-08 | 20.3390 | 20.6120 | 18.8000 | 20.2505 | +30.191% | 31,468,524 | -11.854% | |
| 2026-04-07 | 15.2765 | 15.7000 | 13.9150 | 15.5545 | +2.989% | 29,168,066 | +14.758% | |
| 2026-04-06 | 15.0595 | 15.4050 | 14.5850 | 15.1030 | +7.034% | 16,811,648 | +18.188% | |
| 2026-04-02 | 12.1395 | 14.8451 | 11.9255 | 14.1105 | -7.762% | 40,377,674 | +26.502% | |
| 2026-04-01 | 15.1130 | 16.1500 | 14.7021 | 15.2980 | +7.687% | 38,556,131 | +16.682% | |
| 2026-03-31 | 11.7655 | 14.3100 | 11.6750 | 14.2060 | +16.845% | 42,689,561 | +25.651% | |
| 2026-03-30 | 13.8500 | 13.8555 | 11.6665 | 12.1580 | -11.265% | 28,548,296 | +46.817% | |
| 2026-03-27 | 14.0405 | 14.4435 | 13.3055 | 13.7015 | +1.519% | 22,292,898 | +30.278% | |
| 2026-03-26 | 15.1730 | 15.3898 | 13.3015 | 13.4965 | -17.604% | 31,149,146 | +32.257% | |
| 2026-03-25 | 17.0765 | 17.4990 | 16.1500 | 16.3800 | -2.395% | 24,223,819 | +8.974% | |
| 2026-03-24 | 16.3000 | 17.6800 | 16.1490 | 16.7820 | -11.138% | 35,869,751 | +6.364% | |
| 2026-03-23 | 18.1040 | 19.3000 | 17.3230 | 18.8855 | +17.674% | 50,914,252 | -5.483% | |
| 2026-03-20 | 18.8505 | 19.0255 | 15.8190 | 16.0490 | -19.301% | 30,010,319 | +11.222% | |
| 2026-03-19 | 17.1420 | 20.2470 | 16.6743 | 19.8875 | +5.821% | 21,942,667 | -10.245% | |
| 2026-03-18 | 19.6135 | 20.2245 | 18.7405 | 18.7935 | -4.999% | 23,739,903 | -5.020% | |
| 2026-03-17 | 19.9155 | 20.4820 | 19.2005 | 19.7825 | +3.368% | 12,726,820 | -9.769% | |
| 2026-03-16 | 18.3445 | 19.5362 | 18.3345 | 19.1380 | +21.004% | 22,894,778 | -6.730% | |
| 2026-03-13 | 17.2040 | 17.8000 | 15.6163 | 15.8160 | +0.614% | 23,189,607 | +12.860% | |
| 2026-03-12 | 17.8458 | 17.9565 | 15.6573 | 15.7195 | -20.214% | 38,282,165 | +13.553% | |
| 2026-03-11 | 19.0790 | 20.2000 | 18.6970 | 19.7020 | +5.437% | 18,821,162 | -9.400% | |
| 2026-03-10 | 19.6085 | 22.0000 | 18.6320 | 18.6860 | -7.268% | 30,520,861 | -4.474% | |
| 2026-03-09 | 16.0450 | 20.3453 | 15.5000 | 20.1505 | +15.688% | 43,294,275 | -11.417% | |
| 2026-03-06 | 15.7530 | 18.0373 | 15.3020 | 17.4180 | +1.548% | 25,149,007 | +2.480% | |
| 2026-03-05 | 18.9090 | 20.1183 | 15.6310 | 17.1525 | -18.463% | 59,144,417 | +4.066% | |
| 2026-03-04 | 18.8200 | 23.9000 | 18.5000 | 21.0365 | +4.384% | 64,843,888 | -15.147% | |
| 2026-03-03 | 18.9255 | 21.8610 | 16.1285 | 20.1530 | -31.100% | 62,817,304 | -11.428% | |
| 2026-03-02 | 27.0175 | 30.2925 | 26.7385 | 29.2495 | -7.144% | 18,379,010 | -38.973% | |
| 2026-02-27 | 29.4955 | 31.6500 | 29.4338 | 31.5000 | +1.662% | 9,012,069 | -43.333% | |
| 2026-02-26 | 32.7855 | 33.2700 | 28.6625 | 30.9850 | +2.771% | 23,925,851 | -42.391% | |
| 2026-02-25 | 30.1500 | 30.5750 | 29.6868 | 30.1495 | +9.077% | 10,096,091 | -40.795% | |
| 2026-02-24 | 27.1795 | 28.1535 | 26.6810 | 27.6405 | +10.957% | 7,805,716 | -35.421% | |
| 2026-02-23 | 25.5000 | 26.0005 | 24.6128 | 24.9110 | -5.018% | 10,605,656 | -28.345% | |
| 2026-02-20 | 24.2280 | 26.2735 | 24.0105 | 26.2270 | +14.628% | 8,417,780 | -31.940% | |
| 2026-02-19 | 22.3820 | 22.9435 | 22.0360 | 22.8800 | +5.002% | 3,615,100 | -21.984% | |
| 2026-02-18 | 21.0710 | 22.3050 | 20.8010 | 21.7900 | +4.463% | 3,435,160 | -18.082% | |
| 2026-02-17 | 21.5480 | 21.8320 | 20.2245 | 20.8590 | -6.773% | 3,968,740 | -14.425% | |
| 2026-02-13 | 21.2000 | 22.5095 | 19.6858 | 22.3745 | +7.137% | 4,327,800 | -20.222% | |
| 2026-02-12 | 22.0015 | 22.5115 | 20.2875 | 20.8840 | +1.030% | 6,927,500 | -14.528% | |
| 2026-02-11 | 19.3315 | 20.7968 | 18.9310 | 20.6710 | +14.167% | 5,370,600 | -13.647% | |
| 2026-02-10 | 18.5210 | 18.5210 | 17.7750 | 18.1060 | -3.576% | 2,274,360 | -1.414% | |
| 2026-02-09 | 17.9045 | 18.9325 | 17.7000 | 18.7775 | +3.389% | 5,394,760 | -4.939% | |
| 2026-02-06 | 16.8830 | 18.2550 | 16.8830 | 18.1620 | +10.818% | 5,196,380 | -1.718% | |
| 2026-02-05 | 15.8450 | 16.9845 | 15.5220 | 16.3890 | -0.570% | 4,703,780 | +8.915% | |
| 2026-02-04 | 19.1885 | 19.2000 | 16.0440 | 16.4830 | -9.197% | 6,997,540 | +8.293% | |
| 2026-02-03 | 18.8785 | 18.9710 | 17.4475 | 18.1525 | +7.759% | 6,073,040 | -1.666% | |
| 2026-02-02 | 15.8775 | 17.0178 | 15.7990 | 16.8455 | -3.159% | 7,428,260 | +5.963% | |
| 2026-01-30 | 18.6565 | 19.1612 | 17.3235 | 17.3950 | -5.395% | 5,845,320 | +2.616% | |
| 2026-01-29 | 18.8920 | 18.8920 | 17.1215 | 18.3870 | -2.714% | 7,242,820 | -2.921% | |
| 2026-01-28 | 18.7500 | 18.9000 | 17.9745 | 18.9000 | +7.237% | 5,406,120 | -5.556% | |
| 2026-01-27 | 17.0410 | 17.6705 | 16.9862 | 17.6245 | +13.344% | 3,569,360 | +1.279% | |
| 2026-01-26 | 15.4685 | 15.7535 | 15.4436 | 15.5495 | -1.401% | 2,751,860 | +14.795% | |
| 2026-01-23 | 14.7375 | 15.9375 | 14.6500 | 15.7705 | +4.937% | 3,534,220 | +13.186% | |
| 2026-01-22 | 14.9370 | 15.1516 | 14.5343 | 15.0285 | +1.042% | 2,523,620 | +18.774% | |
| 2026-01-21 | 14.3050 | 15.0812 | 14.2383 | 14.8735 | +12.567% | 3,756,580 | +20.012% | |
| 2026-01-20 | 13.0160 | 13.7000 | 13.0160 | 13.2130 | -3.491% | 3,473,860 | +35.094% | |
| 2026-01-16 | 13.5065 | 13.6910 | 13.1805 | 13.6910 | +3.153% | 2,729,540 | +30.378% | |
| 2026-01-15 | 13.4665 | 13.6077 | 13.2320 | 13.2725 | +4.000% | 5,636,260 | +34.489% | |
| 2026-01-14 | 12.5505 | 12.7840 | 12.4380 | 12.7620 | +5.729% | 2,309,100 | +39.868% | |
| 2026-01-13 | 12.5660 | 12.5660 | 12.0405 | 12.0705 | -4.100% | 2,566,460 | +47.881% | |
| 2026-01-12 | 12.0845 | 12.5865 | 12.0845 | 12.5865 | +0.467% | 2,275,300 | +41.819% | |
| 2026-01-09 | 12.2725 | 12.5935 | 12.1445 | 12.5280 | +6.003% | 2,068,740 | +42.481% | |
| 2026-01-08 | 12.2110 | 12.2500 | 11.6040 | 11.8185 | -1.092% | 2,263,660 | +51.034% | |
| 2026-01-07 | 12.0790 | 12.1510 | 11.8838 | 11.9490 | -1.776% | 3,076,520 | +49.385% | |
| 2026-01-06 | 11.4855 | 12.1692 | 11.4855 | 12.1650 | +8.181% | 3,496,760 | +46.732% | |
| 2026-01-05 | 11.3290 | 11.3920 | 11.0218 | 11.2450 | +7.835% | 3,214,180 | +58.737% | |
| 2026-01-02 | 10.1000 | 10.4750 | 10.0745 | 10.4280 | +14.839% | 3,525,460 | +71.174% | |
| 2025-12-31 | 9.4000 | 9.4710 | 9.0800 | 9.0805 | -4.078% | 3,048,100 | +96.575% | |
| 2025-12-30 | 9.3675 | 9.5453 | 9.3405 | 9.4665 | -0.442% | 1,408,320 | +88.560% | |
| 2025-12-29 | 9.2465 | 9.5295 | 9.2250 | 9.5085 | +8.992% | 2,522,940 | +87.727% | |
| 2025-12-26 | 8.5835 | 8.7668 | 8.5136 | 8.7240 | +3.900% | 1,981,100 | +104.608% | |
| 2025-12-24 | 8.2500 | 8.4038 | 8.2400 | 8.3965 | +5.869% | 1,609,920 | +112.589% | |
| 2025-12-23 | 7.7415 | 7.9360 | 7.6765 | 7.9310 | +2.230% | 1,151,160 | +125.066% | |
| 2025-12-22 | 7.7810 | 7.7958 | 7.6945 | 7.7580 | +1.538% | 1,145,520 | +130.085% | |
| 2025-12-19 | 7.3845 | 7.6715 | 7.3845 | 7.6405 | +4.122% | 1,146,320 | +133.623% | |
| 2025-12-18 | 7.5045 | 7.5794 | 7.3380 | 7.3380 | +4.896% | 1,714,080 | +143.254% | |
| 2025-12-17 | 7.4860 | 7.4880 | 6.9640 | 6.9955 | -3.042% | 1,612,980 | +155.164% | |
| 2025-12-16 | 7.1975 | 7.3275 | 7.1005 | 7.2150 | -4.024% | 1,409,800 | +147.401% | |
| 2025-12-15 | 7.8580 | 7.8765 | 7.5175 | 7.5175 | 0.000% | 987,640 | +137.446% | |
| 2025-12-12 | 8.0125 | 8.0193 | 7.4685 | 7.5175 | -7.351% | 1,726,180 | +137.446% | |
| 2025-12-11 | 8.1195 | 8.1434 | 7.9060 | 8.1140 | -5.243% | 1,294,140 | +119.990% | |
| 2025-12-10 | 8.1600 | 8.5795 | 8.1320 | 8.5630 | +3.618% | 1,149,980 | +108.455% | |
| 2025-12-09 | 8.1600 | 8.2765 | 8.1235 | 8.2640 | +1.492% | 857,060 | +115.997% | |
| 2025-12-08 | 8.3550 | 8.3630 | 8.1005 | 8.1425 | +2.434% | 1,192,920 | +119.220% | |
| 2025-12-05 | 7.8490 | 8.0845 | 7.8270 | 7.9490 | +7.608% | 1,920,920 | +124.557% | |
| 2025-12-04 | 7.4730 | 7.4730 | 7.3110 | 7.3870 | -3.514% | 922,020 | +141.641% | |
| 2025-12-03 | 7.5135 | 7.6610 | 7.4500 | 7.6560 | +3.028% | 901,380 | +133.150% | |
| 2025-12-02 | 7.5270 | 7.5740 | 7.3700 | 7.4310 | +4.640% | 1,060,500 | +140.210% | |
| 2025-12-01 | 7.0475 | 7.1590 | 7.0295 | 7.1015 | -0.907% | 769,320 | +151.355% | |
| 2025-11-28 | 7.0865 | 7.1873 | 7.0675 | 7.1665 | -2.237% | 877,640 | +149.076% | |
| 2025-11-26 | 7.1355 | 7.3485 | 7.0570 | 7.3305 | +5.932% | 1,744,620 | +143.503% | |
| 2025-11-25 | 6.7125 | 6.9210 | 6.5055 | 6.9200 | -1.927% | 2,261,320 | +157.948% | |
| 2025-11-24 | 6.5370 | 7.0805 | 6.5370 | 7.0560 | +3.658% | 3,268,460 | +152.976% | |
| 2025-11-21 | 6.5425 | 6.9232 | 6.2840 | 6.8070 | +2.276% | 3,196,520 | +162.230% | |
| 2025-11-20 | 7.5750 | 7.6000 | 6.6475 | 6.6555 | -6.838% | 3,747,020 | +168.199% | |
| 2025-11-19 | 7.0795 | 7.3400 | 6.9575 | 7.1440 | -3.237% | 2,830,540 | +149.860% | |
| 2025-11-18 | 7.3605 | 7.5338 | 7.1735 | 7.3830 | -4.735% | 2,867,580 | +141.772% | |
| 2025-11-17 | 7.9425 | 8.2180 | 7.6845 | 7.7500 | -3.721% | 2,998,740 | +130.323% | |
| 2025-11-14 | 7.5910 | 8.2455 | 7.5040 | 8.0495 | +0.399% | 3,195,780 | +121.753% | |
| 2025-11-13 | 8.5705 | 8.6000 | 7.9125 | 8.0175 | -5.937% | 3,760,840 | +122.638% | |
| 2025-11-12 | 8.5335 | 8.5335 | 8.3860 | 8.5235 | +2.066% | 1,490,540 | +109.421% | |
| 2025-11-11 | 8.3515 | 8.4662 | 8.2244 | 8.3510 | -1.236% | 2,059,960 | +113.747% | |
| 2025-11-10 | 8.2870 | 8.4935 | 8.2000 | 8.4555 | +12.537% | 5,117,120 | +111.105% | |
| 2025-11-07 | 7.3810 | 7.5135 | 7.0000 | 7.5135 | -5.722% | 5,885,920 | +137.572% | |
| 2025-11-06 | 8.1810 | 8.2832 | 7.7720 | 7.9695 | -9.525% | 5,146,120 | +123.979% | |
| 2025-11-05 | 8.2145 | 8.8580 | 8.2065 | 8.8085 | +2.472% | 6,678,220 | +102.645% | |
| 2025-11-04 | 8.7525 | 9.0660 | 8.5680 | 8.5960 | -14.815% | 6,007,740 | +107.655% | |
| 2025-11-03 | 10.0445 | 10.0958 | 9.7740 | 10.0910 | +11.595% | 4,180,640 | +76.890% | |
| 2025-10-31 | 9.0635 | 9.0635 | 8.8616 | 9.0425 | +5.182% | 2,475,020 | +97.401% | |
| 2025-10-30 | 8.5735 | 8.7280 | 8.5155 | 8.5970 | -4.958% | 3,082,460 | +107.631% | |
| 2025-10-29 | 9.0875 | 9.2129 | 8.8637 | 9.0455 | +7.742% | 4,652,380 | +97.336% | |
| 2025-10-28 | 8.1050 | 8.4170 | 8.0915 | 8.3955 | +0.413% | 3,623,200 | +112.614% | |
| 2025-10-27 | 8.4515 | 8.4515 | 8.2460 | 8.3610 | +7.413% | 2,887,960 | +113.491% | |
| 2025-10-24 | 7.6960 | 7.7965 | 7.6425 | 7.7840 | +6.594% | 1,854,420 | +129.317% | |
| 2025-10-23 | 7.0525 | 7.3650 | 7.0403 | 7.3025 | +1.926% | 1,447,500 | +144.437% | |
| 2025-10-22 | 7.2950 | 7.4223 | 7.0120 | 7.1645 | +2.754% | 2,577,020 | +149.145% | |
| 2025-10-21 | 7.1525 | 7.1525 | 6.9655 | 6.9725 | -6.025% | 1,956,240 | +156.006% | |
| 2025-10-20 | 7.2850 | 7.4420 | 7.2850 | 7.4195 | +6.656% | 2,015,280 | +140.582% | |
| 2025-10-17 | 6.8625 | 6.9890 | 6.7855 | 6.9565 | +2.069% | 1,899,740 | +156.595% | |
| 2025-10-16 | 6.8075 | 6.9585 | 6.7153 | 6.8155 | +9.609% | 2,727,820 | +161.903% | |
| 2025-10-15 | 6.1535 | 6.2245 | 6.0790 | 6.2180 | +8.754% | 1,974,960 | +187.070% | |
| 2025-10-14 | 5.5190 | 5.8432 | 5.4850 | 5.7175 | -3.241% | 1,394,240 | +212.199% | |
| 2025-10-13 | 5.8500 | 5.9738 | 5.8010 | 5.9090 | +10.418% | 1,716,280 | +202.082% | |
| 2025-10-10 | 6.1055 | 6.1193 | 5.3180 | 5.3515 | -9.740% | 5,742,760 | +233.551% | |
| 2025-10-09 | 6.1505 | 6.1505 | 5.8485 | 5.9290 | -2.604% | 4,029,240 | +201.063% | |
| 2025-10-08 | 5.8730 | 6.1040 | 5.8730 | 6.0875 | +2.760% | 1,579,420 | +193.224% | |
| 2025-10-07 | 6.2680 | 6.2680 | 5.9100 | 5.9240 | -4.927% | 2,149,100 | +201.317% | |
| 2025-10-06 | 6.2120 | 6.2869 | 6.2050 | 6.2310 | +3.222% | 1,644,080 | +186.471% | |
| 2025-10-03 | 6.0445 | 6.1100 | 5.9695 | 6.0365 | +1.122% | 1,081,880 | +195.701% | |
| 2025-10-02 | 5.9835 | 6.0045 | 5.8320 | 5.9695 | +6.134% | 2,213,660 | +199.020% | |
| 2025-10-01 | 5.4745 | 5.6335 | 5.4745 | 5.6245 | +6.545% | 1,623,240 | +217.362% | |
| 2025-09-30 | 5.2040 | 5.2813 | 5.2040 | 5.2790 | -0.453% | 640,900 | +238.132% | |
| 2025-09-29 | 5.2985 | 5.3490 | 5.2865 | 5.3030 | +4.979% | 1,159,180 | +236.602% | |
| 2025-09-26 | 4.9700 | 5.0515 | 4.9321 | 5.0515 | -3.854% | 1,804,500 | +253.360% | |
| 2025-09-25 | 5.2415 | 5.2995 | 5.1870 | 5.2540 | -0.483% | 1,567,000 | +239.741% | |
| 2025-09-24 | 5.4000 | 5.4105 | 5.2590 | 5.2795 | -5.368% | 1,723,000 | +238.100% | |
| 2025-09-23 | 5.6295 | 5.6680 | 5.5643 | 5.5790 | -0.393% | 1,255,460 | +219.950% | |
| 2025-09-22 | 5.4725 | 5.6010 | 5.4368 | 5.6010 | +5.809% | 1,556,200 | +218.693% | |
| 2025-09-19 | 5.2635 | 5.3035 | 5.2350 | 5.2935 | -2.863% | 1,679,920 | +237.206% | |
| 2025-09-18 | 5.3765 | 5.4613 | 5.3195 | 5.4495 | +3.553% | 1,581,620 | +227.553% | |
| 2025-09-17 | 5.2535 | 5.4340 | 5.1740 | 5.2625 | -3.378% | 2,220,100 | +239.192% | |
| 2025-09-16 | 5.3840 | 5.4490 | 5.3330 | 5.4465 | +5.809% | 1,858,700 | +227.733% | |
| 2025-09-15 | 5.1185 | 5.1605 | 5.1055 | 5.1475 | +2.022% | 1,377,240 | +246.770% | |
| 2025-09-12 | 5.0175 | 5.0610 | 5.0000 | 5.0455 | +3.011% | 1,704,060 | +253.781% | |
| 2025-09-11 | 4.8040 | 5.0085 | 4.8040 | 4.8980 | +4.759% | 2,336,320 | +264.434% | |
| 2025-09-10 | 4.6220 | 4.7145 | 4.6220 | 4.6755 | +6.930% | 2,586,400 | +281.777% | |
| 2025-09-09 | 4.3565 | 4.4075 | 4.3515 | 4.3725 | +2.979% | 1,778,360 | +308.233% | |
| 2025-09-08 | 4.1975 | 4.2515 | 4.1975 | 4.2460 | +2.104% | 1,523,940 | +320.396% | |
| 2025-09-05 | 4.1725 | 4.2075 | 4.0840 | 4.1585 | +2.137% | 1,510,180 | +329.241% | |
| 2025-09-04 | 4.0330 | 4.0765 | 3.9950 | 4.0715 | +0.668% | 880,720 | +338.413% | |
| 2025-09-03 | 4.0460 | 4.0820 | 4.0154 | 4.0445 | +3.905% | 1,321,680 | +341.340% | |
| 2025-09-02 | 3.8365 | 3.9135 | 3.8010 | 3.8925 | -1.418% | 1,009,780 | +358.574% | |
| 2025-08-29 | 3.9515 | 3.9590 | 3.9000 | 3.9485 | -5.550% | 1,621,600 | +352.070% | |
| 2025-08-28 | 4.1105 | 4.1850 | 4.1105 | 4.1805 | +4.656% | 1,595,560 | +326.982% | |
| 2025-08-27 | 3.9220 | 4.0000 | 3.8985 | 3.9945 | +0.276% | 1,022,140 | +346.864% | |
| 2025-08-26 | 3.9825 | 4.0060 | 3.9714 | 3.9835 | -1.472% | 959,660 | +348.098% | |
| 2025-08-25 | 4.1070 | 4.1132 | 4.0380 | 4.0430 | -3.185% | 2,310,980 | +341.504% | |
| 2025-08-22 | 4.0205 | 4.2066 | 4.0060 | 4.1760 | +9.578% | 2,634,300 | +327.443% | |
| 2025-08-21 | 3.8055 | 3.8130 | 3.7615 | 3.8110 | -0.665% | 1,000,140 | +368.381% | |
| 2025-08-20 | 3.8390 | 3.8475 | 3.7630 | 3.8365 | -0.454% | 1,794,980 | +365.268% | |
| 2025-08-19 | 3.9735 | 3.9735 | 3.8448 | 3.8540 | -5.435% | 2,587,440 | +363.155% | |
| 2025-08-18 | 4.0725 | 4.0825 | 4.0530 | 4.0755 | -2.430% | 1,061,340 | +337.983% | |
| 2025-08-15 | 4.2590 | 4.2695 | 4.1720 | 4.1770 | -1.253% | 1,079,000 | +327.340% | |
| 2025-08-14 | 4.2305 | 4.2505 | 4.1940 | 4.2300 | -4.158% | 1,291,820 | +321.986% | |
| 2025-08-13 | 4.4075 | 4.4570 | 4.3950 | 4.4135 | +2.473% | 2,236,660 | +304.441% | |
| 2025-08-12 | 4.1665 | 4.3140 | 4.1665 | 4.3070 | +4.336% | 2,012,600 | +314.442% | |
| 2025-08-11 | 4.1600 | 4.1750 | 4.1150 | 4.1280 | -1.889% | 1,147,080 | +332.413% | |
| 2025-08-08 | 4.1400 | 4.2250 | 4.1350 | 4.2075 | +0.048% | 1,193,860 | +324.242% | |
| 2025-08-07 | 4.2405 | 4.2565 | 4.1525 | 4.2055 | +1.057% | 1,649,640 | +324.444% | |
| 2025-08-06 | 4.0860 | 4.1630 | 4.0831 | 4.1615 | +1.118% | 1,604,620 | +328.932% | |
| 2025-08-05 | 4.0880 | 4.1350 | 4.0460 | 4.1155 | +2.096% | 2,509,960 | +333.726% | |
| 2025-08-04 | 4.0175 | 4.0395 | 3.9925 | 4.0310 | +7.236% | 2,347,460 | +342.818% | |
| 2025-08-01 | 3.8540 | 3.8620 | 3.7158 | 3.7590 | -8.906% | 6,044,080 | +374.860% | |
| 2025-07-31 | 4.1875 | 4.1875 | 4.0820 | 4.1265 | -3.766% | 3,716,720 | +332.570% | |
| 2025-07-30 | 4.3365 | 4.4000 | 4.2300 | 4.2880 | +0.965% | 3,242,880 | +316.278% | |
| 2025-07-29 | 4.2185 | 4.2940 | 4.2185 | 4.2470 | +3.058% | 3,079,580 | +320.297% | |
| 2025-07-28 | 4.1870 | 4.1915 | 4.1115 | 4.1210 | -2.160% | 2,822,960 | +333.147% | |
| 2025-07-25 | 4.1975 | 4.2130 | 4.1675 | 4.2120 | -0.390% | 1,213,840 | +323.789% | |
| 2025-07-24 | 4.2790 | 4.2905 | 4.2235 | 4.2285 | -2.107% | 2,407,760 | +322.136% | |
| 2025-07-23 | 4.2355 | 4.3295 | 4.2225 | 4.3195 | +3.685% | 2,650,360 | +313.242% | |
| 2025-07-22 | 4.1020 | 4.1739 | 4.0450 | 4.1660 | -3.799% | 3,239,000 | +328.469% | |
| 2025-07-21 | 4.2725 | 4.3720 | 4.2725 | 4.3305 | +5.997% | 3,970,400 | +312.193% | |
| 2025-07-18 | 4.1705 | 4.1840 | 4.0800 | 4.0855 | -2.703% | 2,110,640 | +336.911% | |
| 2025-07-17 | 4.1060 | 4.2025 | 4.0955 | 4.1990 | -0.238% | 2,695,820 | +325.101% | |
| 2025-07-16 | 4.1390 | 4.2170 | 4.0600 | 4.2090 | -0.059% | 3,174,280 | +324.091% | |
| 2025-07-15 | 4.3435 | 4.3515 | 4.2015 | 4.2115 | -0.508% | 3,130,120 | +323.839% | |
| 2025-07-14 | 4.2115 | 4.2400 | 4.1860 | 4.2330 | +2.606% | 3,307,440 | +321.687% | |
| 2025-07-11 | 4.1560 | 4.1625 | 4.1235 | 4.1255 | -2.470% | 2,443,060 | +332.675% | |
| 2025-07-10 | 4.2075 | 4.2322 | 4.1635 | 4.2300 | +4.354% | 3,605,400 | +321.986% | |
| 2025-07-09 | 4.0430 | 4.0835 | 4.0135 | 4.0535 | +0.086% | 2,562,500 | +340.360% | |
| 2025-07-08 | 4.0405 | 4.0540 | 3.9980 | 4.0500 | +8.072% | 4,319,780 | +340.741% | |
| 2025-07-07 | 3.8830 | 3.9193 | 3.6975 | 3.7475 | -10.454% | 9,991,640 | +376.318% | |
| 2025-07-03 | 4.1265 | 4.2095 | 4.1185 | 4.1850 | +2.737% | 5,237,520 | +326.523% | |
| 2025-07-02 | 3.9440 | 4.0735 | 3.9235 | 4.0735 | +1.457% | 3,628,620 | +338.198% | |
| 2025-07-01 | 4.0455 | 4.0710 | 3.9680 | 4.0150 | -0.693% | 4,692,820 | +344.583% | |
| 2025-06-30 | 4.0155 | 4.0440 | 3.9835 | 4.0430 | +4.309% | 3,579,320 | +341.504% | |
| 2025-06-27 | 3.9100 | 3.9510 | 3.8210 | 3.8760 | -5.116% | 6,319,960 | +360.526% | |
| 2025-06-26 | 4.0465 | 4.1275 | 4.0275 | 4.0850 | -1.897% | 5,370,100 | +336.965% | |
| 2025-06-25 | 4.0865 | 4.1695 | 4.0325 | 4.1640 | -1.034% | 6,740,680 | +328.674% | |
| 2025-06-24 | 4.0775 | 4.2094 | 4.0725 | 4.2075 | +13.947% | 8,493,660 | +324.242% | |
| 2025-06-23 | 3.4895 | 3.7040 | 3.4695 | 3.6925 | +3.736% | 7,832,440 | +383.412% | |
| 2025-06-20 | 3.7250 | 3.7350 | 3.5265 | 3.5595 | +2.861% | 8,228,000 | +401.475% | |
| 2025-06-18 | 3.4460 | 3.5050 | 3.4210 | 3.4605 | +5.375% | 5,137,420 | +415.821% | |
| 2025-06-17 | 3.4175 | 3.4410 | 3.2765 | 3.2840 | -6.929% | 6,130,380 | +443.544% | |
| 2025-06-16 | 3.5185 | 3.6005 | 3.5120 | 3.5285 | +8.120% | 6,402,640 | +405.881% | |
| 2025-06-13 | 3.2280 | 3.3445 | 3.2225 | 3.2635 | -5.842% | 8,788,200 | +446.959% | |
| 2025-06-12 | 3.4320 | 3.4675 | 3.4205 | 3.4660 | +3.155% | 6,158,380 | +415.003% | |
| 2025-06-11 | 3.3625 | 3.3990 | 3.3265 | 3.3600 | +3.704% | 6,955,780 | +431.250% | |
| 2025-06-10 | 3.2185 | 3.2432 | 3.1859 | 3.2400 | -1.550% | 6,609,500 | +450.926% | |
| 2025-06-09 | 3.2520 | 3.3145 | 3.2415 | 3.2910 | +4.493% | 9,532,140 | +442.388% | |
| 2025-06-06 | 3.1115 | 3.1585 | 3.1115 | 3.1495 | +0.720% | 4,736,420 | +466.757% | |
| 2025-06-05 | 3.1275 | 3.1680 | 3.0935 | 3.1270 | +6.614% | 9,296,460 | +470.835% | |
| 2025-06-04 | 2.8850 | 2.9500 | 2.8765 | 2.9330 | +9.563% | 7,371,340 | +508.592% | |
| 2025-06-03 | 2.6715 | 2.6975 | 2.6420 | 2.6770 | +1.019% | 4,680,840 | +566.791% | |
| 2025-06-02 | 2.5935 | 2.6500 | 2.5755 | 2.6500 | +5.788% | 2,836,820 | +573.585% | |
| 2025-05-30 | 2.5395 | 2.5430 | 2.4655 | 2.5050 | -5.862% | 3,274,260 | +612.575% | |
| 2025-05-29 | 2.6795 | 2.6870 | 2.6170 | 2.6610 | +5.261% | 3,565,640 | +570.800% | |
| 2025-05-28 | 2.5205 | 2.5525 | 2.5174 | 2.5280 | +3.585% | 3,188,780 | +606.092% | |
| 2025-05-27 | 2.4300 | 2.4410 | 2.4163 | 2.4405 | +5.081% | 2,017,360 | +631.407% | |
| 2025-05-23 | 2.2785 | 2.3435 | 2.2718 | 2.3225 | +3.176% | 1,353,020 | +668.568% | |
| 2025-05-22 | 2.2538 | 2.2725 | 2.2356 | 2.2510 | -3.988% | 1,149,660 | +692.981% | |
| 2025-05-21 | 2.3910 | 2.4385 | 2.3395 | 2.3445 | +3.533% | 2,942,720 | +661.356% | |
| 2025-05-20 | 2.2580 | 2.2705 | 2.2470 | 2.2645 | -2.118% | 571,460 | +688.253% | |
| 2025-05-19 | 2.2445 | 2.3219 | 2.2445 | 2.3135 | +0.065% | 1,166,500 | +671.558% | |
| 2025-05-16 | 2.3130 | 2.3130 | 2.2805 | 2.3120 | -0.065% | 588,740 | +672.059% | |
| 2025-05-15 | 2.3120 | 2.3270 | 2.2810 | 2.3135 | +0.872% | 959,600 | +671.558% | |
| 2025-05-14 | 2.3470 | 2.3560 | 2.2790 | 2.2935 | +2.801% | 1,937,700 | +678.286% | |
| 2025-05-13 | 2.1755 | 2.2605 | 2.1600 | 2.2310 | +0.090% | 1,441,160 | +700.090% | |
| 2025-05-12 | 2.2198 | 2.2350 | 2.1950 | 2.2290 | +1.804% | 2,815,920 | +700.808% | |
| 2025-05-09 | 2.1660 | 2.1925 | 2.1640 | 2.1895 | +2.457% | 1,152,600 | +715.255% | |
| 2025-05-08 | 2.2055 | 2.2105 | 2.1355 | 2.1370 | -3.062% | 2,816,780 | +735.283% | |
| 2025-05-07 | 2.2310 | 2.2350 | 2.1765 | 2.2045 | -3.438% | 824,900 | +709.707% | |
| 2025-05-06 | 2.2100 | 2.3000 | 2.2005 | 2.2830 | 0.000% | 950,100 | +681.866% | |
| 2025-05-05 | 2.2820 | 2.3050 | 2.2565 | 2.2830 | +3.891% | 2,412,640 | +681.866% | |
| 2025-05-02 | 2.2215 | 2.2395 | 2.1834 | 2.1975 | +10.985% | 3,419,040 | +712.287% | |
| 2025-05-01 | 2.0500 | 2.0560 | 1.9745 | 1.9800 | -3.178% | 1,388,500 | +801.515% | |
| 2025-04-30 | 2.0240 | 2.0500 | 1.9860 | 2.0450 | +0.739% | 1,207,760 | +772.861% | |
| 2025-04-29 | 2.0125 | 2.0415 | 2.0100 | 2.0300 | +2.216% | 1,265,120 | +779.310% | |
| 2025-04-28 | 1.9560 | 1.9930 | 1.9500 | 1.9860 | -0.601% | 954,600 | +798.792% | |
| 2025-04-25 | 1.9625 | 2.0000 | 1.9435 | 1.9980 | -0.917% | 1,597,140 | +793.393% | |
| 2025-04-24 | 1.9350 | 2.0190 | 1.9350 | 2.0165 | +2.050% | 1,461,560 | +785.197% | |
| 2025-04-23 | 2.0070 | 2.0475 | 1.9701 | 1.9760 | +4.137% | 1,785,300 | +803.340% | |
| 2025-04-22 | 1.8900 | 1.9330 | 1.8870 | 1.8975 | 0.000% | 1,004,860 | +840.711% |