Dark

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:58 PM EDT

20.39USD+0.271%(+0.06)21,888,083

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

21.03USD+3.443%(+0.70)679,741

After-hours

Aug 21, 2026 4:59:30 PM EDT

20.50USD+0.561%(+0.11)81,006

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	21.0100	21.1500	20.2100	20.3600	+0.148%	21,888,083	0.000%
2026-08-20	19.8600	20.9000	19.5750	20.3300	+6.384%	28,356,686	+0.148%
2026-08-19	20.2000	20.3050	18.6100	19.1100	+7.119%	42,012,671	+6.541%
2026-08-18	19.9800	20.5100	17.7850	17.8400	-24.214%	48,454,410	+14.126%
2026-08-17	23.0600	25.3400	22.9700	23.5400	+8.981%	25,185,382	-13.509%
2026-08-14	22.4500	22.9800	21.1700	21.6000	+1.551%	20,611,463	-5.741%
2026-08-13	20.1800	22.0900	20.0000	21.2700	+4.675%	29,069,879	-4.278%
2026-08-12	20.0500	20.3500	19.6200	20.3200	+15.193%	25,245,717	+0.197%
2026-08-11	17.6100	18.1000	17.2000	17.6400	+7.495%	22,584,457	+15.420%
2026-08-10	16.3650	16.9797	16.1100	16.4100	-5.472%	21,725,769	+24.071%
2026-08-07	18.1450	18.2600	16.0500	17.3600	+3.272%	29,245,884	+17.281%
2026-08-06	16.0400	18.0400	15.5050	16.8100	-8.839%	35,365,029	+21.118%
2026-08-05	18.4800	19.3200	18.2600	18.4400	-3.556%	30,672,089	+10.412%
2026-08-04	17.7050	19.5600	17.6000	19.1200	+20.479%	36,860,363	+6.485%
2026-08-03	14.7700	16.1100	13.4200	15.8700	+5.871%	36,951,900	+28.292%
2026-07-31	17.3300	17.7400	14.8300	14.9900	-7.924%	70,820,642	+35.824%
2026-07-30	14.0400	16.3500	13.9400	16.2800	+34.768%	73,107,539	+25.061%
2026-07-29	13.3650	14.8240	11.6500	12.0800	-14.629%	93,790,784	+68.543%
2026-07-28	14.3100	15.3100	13.2000	14.1500	-17.780%	58,076,085	+43.887%
2026-07-27	18.9650	19.1150	15.8300	17.2100	-3.585%	30,813,763	+18.303%
2026-07-24	19.9100	20.0900	17.7701	17.8500	-18.900%	29,177,761	+14.062%
2026-07-23	21.0200	22.4800	20.3300	22.0100	+6.021%	23,109,696	-7.497%
2026-07-22	19.8700	21.4400	19.8500	20.7600	-4.464%	19,792,593	-1.927%
2026-07-21	20.7700	22.2000	20.4100	21.7300	+18.034%	21,649,210	-6.305%
2026-07-20	19.2100	19.9800	18.3200	18.4100	+0.821%	23,105,755	+10.592%
2026-07-17	16.3500	20.4900	15.4501	18.2600	-2.091%	41,101,274	+11.501%
2026-07-16	19.9800	20.3000	18.0607	18.6500	-14.723%	26,129,819	+9.169%
2026-07-15	23.5800	23.7100	19.5000	21.8700	-9.129%	30,652,266	-6.904%
2026-07-14	22.9585	24.3250	22.1107	24.0670	+14.826%	52,938,543	-15.403%
2026-07-13	21.8945	22.7165	20.5695	20.9595	-24.741%	43,306,570	-2.860%
2026-07-10	26.9320	28.5725	25.9930	27.8500	-2.265%	25,091,026	-26.894%
2026-07-09	28.0915	28.8500	27.2500	28.4955	+2.993%	34,665,359	-28.550%
2026-07-08	24.0620	27.7860	24.0000	27.6675	+1.564%	49,478,450	-26.412%
2026-07-07	26.9695	28.3375	25.1130	27.2415	-12.778%	29,073,416	-25.261%
2026-07-06	31.2815	32.3250	30.7505	31.2325	+15.370%	17,674,757	-34.811%
2026-07-02	29.1430	31.0815	24.2745	27.0715	-9.763%	48,651,197	-24.792%
2026-07-01	32.1790	33.5252	30.0000	30.0005	-23.209%	36,213,162	-32.134%
2026-06-30	36.6525	39.5000	36.4080	39.0675	+5.805%	12,458,074	-47.885%
2026-06-29	35.9010	36.9240	32.0000	36.9240	-0.009%	21,584,677	-44.860%
2026-06-26	35.1500	39.5175	34.9425	36.9275	-10.920%	18,445,451	-44.865%
2026-06-25	43.8220	44.5000	38.1267	41.4545	+11.846%	22,476,001	-50.886%
2026-06-24	38.1355	38.6660	34.2360	37.0640	+5.896%	30,887,409	-45.068%
2026-06-23	35.5265	41.2210	35.0000	35.0005	-35.697%	46,322,482	-41.829%
2026-06-22	54.0000	55.5500	52.8500	54.4310	-0.194%	11,594,597	-62.595%
2026-06-18	51.6980	55.5500	51.2500	54.5370	+19.285%	14,297,796	-62.668%
2026-06-17	48.9465	50.8140	45.2965	45.7200	-0.505%	14,613,747	-55.468%
2026-06-16	48.8700	51.4000	44.9000	45.9520	-8.027%	14,454,096	-55.693%
2026-06-15	47.8750	49.9970	46.8500	49.9625	+21.139%	14,250,372	-59.249%
2026-06-12	39.6425	42.7480	38.1528	41.2440	-2.034%	20,811,164	-50.635%
2026-06-11	35.0125	42.3765	34.4125	42.1005	+33.790%	33,628,526	-51.640%
2026-06-10	33.9580	37.3280	31.3065	31.4675	-9.056%	31,973,630	-35.298%
2026-06-09	39.8920	40.0675	29.4505	34.6010	-2.455%	43,118,608	-41.158%
2026-06-08	36.3145	37.1695	34.3125	35.4720	+16.300%	35,183,300	-42.603%
2026-06-05	41.0003	42.1735	30.5005	30.5005	-41.887%	47,138,506	-33.247%
2026-06-04	48.9410	54.0198	46.1130	52.4850	-12.285%	14,979,582	-61.208%
2026-06-03	60.8245	61.0000	56.2350	59.8360	-2.293%	7,711,117	-65.974%
2026-06-02	58.5750	61.3500	57.0050	61.2405	-3.169%	8,751,794	-66.754%
2026-06-01	58.9605	63.9850	57.1585	63.2450	+16.046%	8,679,695	-67.808%
2026-05-29	54.9120	56.4105	53.4660	54.5000	-0.921%	5,583,184	-62.642%
2026-05-28	48.4665	55.3765	47.5660	55.0065	+12.397%	10,534,646	-62.986%
2026-05-27	51.8505	52.2895	46.3430	48.9395	-3.566%	13,258,049	-58.398%
2026-05-26	46.7500	51.3835	46.7125	50.7490	+30.067%	17,812,860	-59.881%
2026-05-22	41.7060	41.8000	38.7400	39.0175	-6.990%	9,270,041	-47.818%
2026-05-21	39.7455	42.5000	39.0335	41.9500	+10.293%	28,471,271	-51.466%
2026-05-20	34.4995	38.1500	34.2500	38.0350	+10.270%	17,818,008	-46.470%
2026-05-19	30.8960	37.1500	30.3500	34.4925	-3.358%	24,420,321	-40.973%
2026-05-18	39.7500	39.9500	33.8815	35.6910	-4.994%	14,203,883	-42.955%
2026-05-15	37.5000	39.2500	36.0000	37.5670	-18.322%	18,551,956	-45.803%
2026-05-14	44.8055	46.3613	44.1535	45.9940	+2.912%	6,026,823	-55.733%
2026-05-13	43.9205	45.0780	41.5003	44.6925	+17.413%	14,007,075	-54.444%
2026-05-12	40.8000	43.3680	34.5000	38.0645	-22.562%	30,021,636	-46.512%
2026-05-11	47.6900	50.3900	46.9995	49.1545	+4.342%	9,480,567	-58.580%
2026-05-08	42.6955	47.2425	42.6955	47.1090	+22.608%	10,384,253	-56.781%
2026-05-07	41.5125	41.9000	38.1175	38.4225	-8.409%	9,929,064	-47.010%
2026-05-06	41.0355	42.2000	38.8000	41.9500	+14.638%	12,830,547	-51.466%
2026-05-05	33.6995	37.6090	33.6525	36.5935	+17.708%	13,746,332	-44.362%
2026-05-04	31.9250	33.3510	30.3015	31.0885	+3.168%	12,950,018	-34.510%
2026-05-01	29.0000	31.3445	28.8560	30.1340	+2.538%	6,383,683	-32.435%
2026-04-30	28.0000	29.8500	26.8190	29.3880	+12.682%	8,958,141	-30.720%
2026-04-29	27.1585	27.4000	25.5000	26.0805	-0.799%	8,003,443	-21.934%
2026-04-28	25.9395	26.9260	25.2500	26.2905	-4.572%	8,286,703	-22.558%
2026-04-27	27.6500	28.1850	27.0211	27.5500	+4.665%	7,981,620	-26.098%
2026-04-24	25.7345	26.8125	25.3710	26.3220	+7.336%	12,784,390	-22.650%
2026-04-23	25.9335	26.6988	23.1800	24.5230	-9.633%	14,154,739	-16.976%
2026-04-22	25.3490	27.2955	25.1570	27.1370	+17.542%	13,907,115	-24.973%
2026-04-21	25.6415	25.8800	22.9120	23.0870	-6.521%	13,235,926	-11.812%
2026-04-20	24.7500	25.1790	24.0000	24.6975	-4.245%	9,792,484	-17.563%
2026-04-17	25.4085	27.0140	24.7000	25.7925	+9.989%	20,116,647	-21.062%
2026-04-16	23.0910	23.9655	22.5005	23.4500	+5.185%	10,770,522	-13.177%
2026-04-15	22.1155	22.4750	21.4300	22.2940	-3.839%	17,592,418	-8.675%
2026-04-14	21.2555	23.2500	21.1170	23.1840	+11.995%	16,116,684	-12.181%
2026-04-13	18.5070	21.0000	18.5070	20.7010	+5.089%	18,076,671	-1.647%
2026-04-10	19.4630	19.9990	19.1715	19.6985	-1.379%	12,363,611	+3.358%
2026-04-09	18.6535	20.2830	18.0900	19.9740	-1.365%	28,034,326	+1.933%
2026-04-08	20.3390	20.6120	18.8000	20.2505	+30.191%	31,468,524	+0.541%
2026-04-07	15.2765	15.7000	13.9150	15.5545	+2.989%	29,168,066	+30.895%
2026-04-06	15.0595	15.4050	14.5850	15.1030	+7.034%	16,811,648	+34.808%
2026-04-02	12.1395	14.8451	11.9255	14.1105	-7.762%	40,377,674	+44.290%
2026-04-01	15.1130	16.1500	14.7021	15.2980	+7.687%	38,556,131	+33.089%
2026-03-31	11.7655	14.3100	11.6750	14.2060	+16.845%	42,689,561	+43.320%
2026-03-30	13.8500	13.8555	11.6665	12.1580	-11.265%	28,548,296	+67.462%
2026-03-27	14.0405	14.4435	13.3055	13.7015	+1.519%	22,292,898	+48.597%
2026-03-26	15.1730	15.3898	13.3015	13.4965	-17.604%	31,149,146	+50.854%
2026-03-25	17.0765	17.4990	16.1500	16.3800	-2.395%	24,223,819	+24.298%
2026-03-24	16.3000	17.6800	16.1490	16.7820	-11.138%	35,869,751	+21.320%
2026-03-23	18.1040	19.3000	17.3230	18.8855	+17.674%	50,914,252	+7.808%
2026-03-20	18.8505	19.0255	15.8190	16.0490	-19.301%	30,010,319	+26.861%
2026-03-19	17.1420	20.2470	16.6743	19.8875	+5.821%	21,942,667	+2.376%
2026-03-18	19.6135	20.2245	18.7405	18.7935	-4.999%	23,739,903	+8.335%
2026-03-17	19.9155	20.4820	19.2005	19.7825	+3.368%	12,726,820	+2.919%
2026-03-16	18.3445	19.5362	18.3345	19.1380	+21.004%	22,894,778	+6.385%
2026-03-13	17.2040	17.8000	15.6163	15.8160	+0.614%	23,189,607	+28.730%
2026-03-12	17.8458	17.9565	15.6573	15.7195	-20.214%	38,282,165	+29.521%
2026-03-11	19.0790	20.2000	18.6970	19.7020	+5.437%	18,821,162	+3.340%
2026-03-10	19.6085	22.0000	18.6320	18.6860	-7.268%	30,520,861	+8.959%
2026-03-09	16.0450	20.3453	15.5000	20.1505	+15.688%	43,294,275	+1.040%
2026-03-06	15.7530	18.0373	15.3020	17.4180	+1.548%	25,149,007	+16.891%
2026-03-05	18.9090	20.1183	15.6310	17.1525	-18.463%	59,144,417	+18.700%
2026-03-04	18.8200	23.9000	18.5000	21.0365	+4.384%	64,843,888	-3.216%
2026-03-03	18.9255	21.8610	16.1285	20.1530	-31.100%	62,817,304	+1.027%
2026-03-02	27.0175	30.2925	26.7385	29.2495	-7.144%	18,379,010	-30.392%
2026-02-27	29.4955	31.6500	29.4338	31.5000	+1.662%	9,012,069	-35.365%
2026-02-26	32.7855	33.2700	28.6625	30.9850	+2.771%	23,925,851	-34.291%
2026-02-25	30.1500	30.5750	29.6868	30.1495	+9.077%	10,096,091	-32.470%
2026-02-24	27.1795	28.1535	26.6810	27.6405	+10.957%	7,805,716	-26.340%
2026-02-23	25.5000	26.0005	24.6128	24.9110	-5.018%	10,605,656	-18.269%
2026-02-20	24.2280	26.2735	24.0105	26.2270	+14.628%	8,417,780	-22.370%
2026-02-19	22.3820	22.9435	22.0360	22.8800	+5.002%	3,615,100	-11.014%
2026-02-18	21.0710	22.3050	20.8010	21.7900	+4.463%	3,435,160	-6.563%
2026-02-17	21.5480	21.8320	20.2245	20.8590	-6.773%	3,968,740	-2.392%
2026-02-13	21.2000	22.5095	19.6858	22.3745	+7.137%	4,327,800	-9.004%
2026-02-12	22.0015	22.5115	20.2875	20.8840	+1.030%	6,927,500	-2.509%
2026-02-11	19.3315	20.7968	18.9310	20.6710	+14.167%	5,370,600	-1.505%
2026-02-10	18.5210	18.5210	17.7750	18.1060	-3.576%	2,274,360	+12.449%
2026-02-09	17.9045	18.9325	17.7000	18.7775	+3.389%	5,394,760	+8.428%
2026-02-06	16.8830	18.2550	16.8830	18.1620	+10.818%	5,196,380	+12.102%
2026-02-05	15.8450	16.9845	15.5220	16.3890	-0.570%	4,703,780	+24.230%
2026-02-04	19.1885	19.2000	16.0440	16.4830	-9.197%	6,997,540	+23.521%
2026-02-03	18.8785	18.9710	17.4475	18.1525	+7.759%	6,073,040	+12.161%
2026-02-02	15.8775	17.0178	15.7990	16.8455	-3.159%	7,428,260	+20.863%
2026-01-30	18.6565	19.1612	17.3235	17.3950	-5.395%	5,845,320	+17.045%
2026-01-29	18.8920	18.8920	17.1215	18.3870	-2.714%	7,242,820	+10.730%
2026-01-28	18.7500	18.9000	17.9745	18.9000	+7.237%	5,406,120	+7.725%
2026-01-27	17.0410	17.6705	16.9862	17.6245	+13.344%	3,569,360	+15.521%
2026-01-26	15.4685	15.7535	15.4436	15.5495	-1.401%	2,751,860	+30.937%
2026-01-23	14.7375	15.9375	14.6500	15.7705	+4.937%	3,534,220	+29.102%
2026-01-22	14.9370	15.1516	14.5343	15.0285	+1.042%	2,523,620	+35.476%
2026-01-21	14.3050	15.0812	14.2383	14.8735	+12.567%	3,756,580	+36.888%
2026-01-20	13.0160	13.7000	13.0160	13.2130	-3.491%	3,473,860	+54.091%
2026-01-16	13.5065	13.6910	13.1805	13.6910	+3.153%	2,729,540	+48.711%
2026-01-15	13.4665	13.6077	13.2320	13.2725	+4.000%	5,636,260	+53.400%
2026-01-14	12.5505	12.7840	12.4380	12.7620	+5.729%	2,309,100	+59.536%
2026-01-13	12.5660	12.5660	12.0405	12.0705	-4.100%	2,566,460	+68.676%
2026-01-12	12.0845	12.5865	12.0845	12.5865	+0.467%	2,275,300	+61.761%
2026-01-09	12.2725	12.5935	12.1445	12.5280	+6.003%	2,068,740	+62.516%
2026-01-08	12.2110	12.2500	11.6040	11.8185	-1.092%	2,263,660	+72.272%
2026-01-07	12.0790	12.1510	11.8838	11.9490	-1.776%	3,076,520	+70.391%
2026-01-06	11.4855	12.1692	11.4855	12.1650	+8.181%	3,496,760	+67.365%
2026-01-05	11.3290	11.3920	11.0218	11.2450	+7.835%	3,214,180	+81.058%
2026-01-02	10.1000	10.4750	10.0745	10.4280	+14.839%	3,525,460	+95.244%
2025-12-31	9.4000	9.4710	9.0800	9.0805	-4.078%	3,048,100	+124.217%
2025-12-30	9.3675	9.5453	9.3405	9.4665	-0.442%	1,408,320	+115.074%
2025-12-29	9.2465	9.5295	9.2250	9.5085	+8.992%	2,522,940	+114.124%
2025-12-26	8.5835	8.7668	8.5136	8.7240	+3.900%	1,981,100	+133.379%
2025-12-24	8.2500	8.4038	8.2400	8.3965	+5.869%	1,609,920	+142.482%
2025-12-23	7.7415	7.9360	7.6765	7.9310	+2.230%	1,151,160	+156.714%
2025-12-22	7.7810	7.7958	7.6945	7.7580	+1.538%	1,145,520	+162.439%
2025-12-19	7.3845	7.6715	7.3845	7.6405	+4.122%	1,146,320	+166.475%
2025-12-18	7.5045	7.5794	7.3380	7.3380	+4.896%	1,714,080	+177.460%
2025-12-17	7.4860	7.4880	6.9640	6.9955	-3.042%	1,612,980	+191.044%
2025-12-16	7.1975	7.3275	7.1005	7.2150	-4.024%	1,409,800	+182.190%
2025-12-15	7.8580	7.8765	7.5175	7.5175	0.000%	987,640	+170.835%
2025-12-12	8.0125	8.0193	7.4685	7.5175	-7.351%	1,726,180	+170.835%
2025-12-11	8.1195	8.1434	7.9060	8.1140	-5.243%	1,294,140	+150.924%
2025-12-10	8.1600	8.5795	8.1320	8.5630	+3.618%	1,149,980	+137.767%
2025-12-09	8.1600	8.2765	8.1235	8.2640	+1.492%	857,060	+146.370%
2025-12-08	8.3550	8.3630	8.1005	8.1425	+2.434%	1,192,920	+150.046%
2025-12-05	7.8490	8.0845	7.8270	7.9490	+7.608%	1,920,920	+156.133%
2025-12-04	7.4730	7.4730	7.3110	7.3870	-3.514%	922,020	+175.619%
2025-12-03	7.5135	7.6610	7.4500	7.6560	+3.028%	901,380	+165.935%
2025-12-02	7.5270	7.5740	7.3700	7.4310	+4.640%	1,060,500	+173.987%
2025-12-01	7.0475	7.1590	7.0295	7.1015	-0.907%	769,320	+186.700%
2025-11-28	7.0865	7.1873	7.0675	7.1665	-2.237%	877,640	+184.100%
2025-11-26	7.1355	7.3485	7.0570	7.3305	+5.932%	1,744,620	+177.744%
2025-11-25	6.7125	6.9210	6.5055	6.9200	-1.927%	2,261,320	+194.220%
2025-11-24	6.5370	7.0805	6.5370	7.0560	+3.658%	3,268,460	+188.549%
2025-11-21	6.5425	6.9232	6.2840	6.8070	+2.276%	3,196,520	+199.104%
2025-11-20	7.5750	7.6000	6.6475	6.6555	-6.838%	3,747,020	+205.912%
2025-11-19	7.0795	7.3400	6.9575	7.1440	-3.237%	2,830,540	+184.994%
2025-11-18	7.3605	7.5338	7.1735	7.3830	-4.735%	2,867,580	+175.769%
2025-11-17	7.9425	8.2180	7.6845	7.7500	-3.721%	2,998,740	+162.710%
2025-11-14	7.5910	8.2455	7.5040	8.0495	+0.399%	3,195,780	+152.935%
2025-11-13	8.5705	8.6000	7.9125	8.0175	-5.937%	3,760,840	+153.944%
2025-11-12	8.5335	8.5335	8.3860	8.5235	+2.066%	1,490,540	+138.869%
2025-11-11	8.3515	8.4662	8.2244	8.3510	-1.236%	2,059,960	+143.803%
2025-11-10	8.2870	8.4935	8.2000	8.4555	+12.537%	5,117,120	+140.790%
2025-11-07	7.3810	7.5135	7.0000	7.5135	-5.722%	5,885,920	+170.979%
2025-11-06	8.1810	8.2832	7.7720	7.9695	-9.525%	5,146,120	+155.474%
2025-11-05	8.2145	8.8580	8.2065	8.8085	+2.472%	6,678,220	+131.140%
2025-11-04	8.7525	9.0660	8.5680	8.5960	-14.815%	6,007,740	+136.854%
2025-11-03	10.0445	10.0958	9.7740	10.0910	+11.595%	4,180,640	+101.764%
2025-10-31	9.0635	9.0635	8.8616	9.0425	+5.182%	2,475,020	+125.159%
2025-10-30	8.5735	8.7280	8.5155	8.5970	-4.958%	3,082,460	+136.827%
2025-10-29	9.0875	9.2129	8.8637	9.0455	+7.742%	4,652,380	+125.084%
2025-10-28	8.1050	8.4170	8.0915	8.3955	+0.413%	3,623,200	+142.511%
2025-10-27	8.4515	8.4515	8.2460	8.3610	+7.413%	2,887,960	+143.512%
2025-10-24	7.6960	7.7965	7.6425	7.7840	+6.594%	1,854,420	+161.562%
2025-10-23	7.0525	7.3650	7.0403	7.3025	+1.926%	1,447,500	+178.809%
2025-10-22	7.2950	7.4223	7.0120	7.1645	+2.754%	2,577,020	+184.179%
2025-10-21	7.1525	7.1525	6.9655	6.9725	-6.025%	1,956,240	+192.004%
2025-10-20	7.2850	7.4420	7.2850	7.4195	+6.656%	2,015,280	+174.412%
2025-10-17	6.8625	6.9890	6.7855	6.9565	+2.069%	1,899,740	+192.676%
2025-10-16	6.8075	6.9585	6.7153	6.8155	+9.609%	2,727,820	+198.731%
2025-10-15	6.1535	6.2245	6.0790	6.2180	+8.754%	1,974,960	+227.436%
2025-10-14	5.5190	5.8432	5.4850	5.7175	-3.241%	1,394,240	+256.100%
2025-10-13	5.8500	5.9738	5.8010	5.9090	+10.418%	1,716,280	+244.559%
2025-10-10	6.1055	6.1193	5.3180	5.3515	-9.740%	5,742,760	+280.454%
2025-10-09	6.1505	6.1505	5.8485	5.9290	-2.604%	4,029,240	+243.397%
2025-10-08	5.8730	6.1040	5.8730	6.0875	+2.760%	1,579,420	+234.456%
2025-10-07	6.2680	6.2680	5.9100	5.9240	-4.927%	2,149,100	+243.687%
2025-10-06	6.2120	6.2869	6.2050	6.2310	+3.222%	1,644,080	+226.753%
2025-10-03	6.0445	6.1100	5.9695	6.0365	+1.122%	1,081,880	+237.282%
2025-10-02	5.9835	6.0045	5.8320	5.9695	+6.134%	2,213,660	+241.067%
2025-10-01	5.4745	5.6335	5.4745	5.6245	+6.545%	1,623,240	+261.988%
2025-09-30	5.2040	5.2813	5.2040	5.2790	-0.453%	640,900	+285.679%
2025-09-29	5.2985	5.3490	5.2865	5.3030	+4.979%	1,159,180	+283.934%
2025-09-26	4.9700	5.0515	4.9321	5.0515	-3.854%	1,804,500	+303.049%
2025-09-25	5.2415	5.2995	5.1870	5.2540	-0.483%	1,567,000	+287.514%
2025-09-24	5.4000	5.4105	5.2590	5.2795	-5.368%	1,723,000	+285.643%
2025-09-23	5.6295	5.6680	5.5643	5.5790	-0.393%	1,255,460	+264.940%
2025-09-22	5.4725	5.6010	5.4368	5.6010	+5.809%	1,556,200	+263.507%
2025-09-19	5.2635	5.3035	5.2350	5.2935	-2.863%	1,679,920	+284.623%
2025-09-18	5.3765	5.4613	5.3195	5.4495	+3.553%	1,581,620	+273.612%
2025-09-17	5.2535	5.4340	5.1740	5.2625	-3.378%	2,220,100	+286.888%
2025-09-16	5.3840	5.4490	5.3330	5.4465	+5.809%	1,858,700	+273.818%
2025-09-15	5.1185	5.1605	5.1055	5.1475	+2.022%	1,377,240	+295.532%
2025-09-12	5.0175	5.0610	5.0000	5.0455	+3.011%	1,704,060	+303.528%
2025-09-11	4.8040	5.0085	4.8040	4.8980	+4.759%	2,336,320	+315.680%
2025-09-10	4.6220	4.7145	4.6220	4.6755	+6.930%	2,586,400	+335.461%
2025-09-09	4.3565	4.4075	4.3515	4.3725	+2.979%	1,778,360	+365.638%
2025-09-08	4.1975	4.2515	4.1975	4.2460	+2.104%	1,523,940	+379.510%
2025-09-05	4.1725	4.2075	4.0840	4.1585	+2.137%	1,510,180	+389.600%
2025-09-04	4.0330	4.0765	3.9950	4.0715	+0.668%	880,720	+400.061%
2025-09-03	4.0460	4.0820	4.0154	4.0445	+3.905%	1,321,680	+403.400%
2025-09-02	3.8365	3.9135	3.8010	3.8925	-1.418%	1,009,780	+423.057%
2025-08-29	3.9515	3.9590	3.9000	3.9485	-5.550%	1,621,600	+415.639%
2025-08-28	4.1105	4.1850	4.1105	4.1805	+4.656%	1,595,560	+387.023%
2025-08-27	3.9220	4.0000	3.8985	3.9945	+0.276%	1,022,140	+409.701%
2025-08-26	3.9825	4.0060	3.9714	3.9835	-1.472%	959,660	+411.108%
2025-08-25	4.1070	4.1132	4.0380	4.0430	-3.185%	2,310,980	+403.586%
2025-08-22	4.0205	4.2066	4.0060	4.1760	+9.578%	2,634,300	+387.548%
2025-08-21	3.8055	3.8130	3.7615	3.8110	-0.665%	1,000,140	+434.243%
2025-08-20	3.8390	3.8475	3.7630	3.8365	-0.454%	1,794,980	+430.692%
2025-08-19	3.9735	3.9735	3.8448	3.8540	-5.435%	2,587,440	+428.282%
2025-08-18	4.0725	4.0825	4.0530	4.0755	-2.430%	1,061,340	+399.571%
2025-08-15	4.2590	4.2695	4.1720	4.1770	-1.253%	1,079,000	+387.431%
2025-08-14	4.2305	4.2505	4.1940	4.2300	-4.158%	1,291,820	+381.324%
2025-08-13	4.4075	4.4570	4.3950	4.4135	+2.473%	2,236,660	+361.312%
2025-08-12	4.1665	4.3140	4.1665	4.3070	+4.336%	2,012,600	+372.719%
2025-08-11	4.1600	4.1750	4.1150	4.1280	-1.889%	1,147,080	+393.217%
2025-08-08	4.1400	4.2250	4.1350	4.2075	+0.048%	1,193,860	+383.898%
2025-08-07	4.2405	4.2565	4.1525	4.2055	+1.057%	1,649,640	+384.128%
2025-08-06	4.0860	4.1630	4.0831	4.1615	+1.118%	1,604,620	+389.247%
2025-08-05	4.0880	4.1350	4.0460	4.1155	+2.096%	2,509,960	+394.715%
2025-08-04	4.0175	4.0395	3.9925	4.0310	+7.236%	2,347,460	+405.086%
2025-08-01	3.8540	3.8620	3.7158	3.7590	-8.906%	6,044,080	+441.633%
2025-07-31	4.1875	4.1875	4.0820	4.1265	-3.766%	3,716,720	+393.396%
2025-07-30	4.3365	4.4000	4.2300	4.2880	+0.965%	3,242,880	+374.813%
2025-07-29	4.2185	4.2940	4.2185	4.2470	+3.058%	3,079,580	+379.397%
2025-07-28	4.1870	4.1915	4.1115	4.1210	-2.160%	2,822,960	+394.055%
2025-07-25	4.1975	4.2130	4.1675	4.2120	-0.390%	1,213,840	+383.381%
2025-07-24	4.2790	4.2905	4.2235	4.2285	-2.107%	2,407,760	+381.495%
2025-07-23	4.2355	4.3295	4.2225	4.3195	+3.685%	2,650,360	+371.351%
2025-07-22	4.1020	4.1739	4.0450	4.1660	-3.799%	3,239,000	+388.718%
2025-07-21	4.2725	4.3720	4.2725	4.3305	+5.997%	3,970,400	+370.154%
2025-07-18	4.1705	4.1840	4.0800	4.0855	-2.703%	2,110,640	+398.348%
2025-07-17	4.1060	4.2025	4.0955	4.1990	-0.238%	2,695,820	+384.877%
2025-07-16	4.1390	4.2170	4.0600	4.2090	-0.059%	3,174,280	+383.725%
2025-07-15	4.3435	4.3515	4.2015	4.2115	-0.508%	3,130,120	+383.438%
2025-07-14	4.2115	4.2400	4.1860	4.2330	+2.606%	3,307,440	+380.983%
2025-07-11	4.1560	4.1625	4.1235	4.1255	-2.470%	2,443,060	+393.516%
2025-07-10	4.2075	4.2322	4.1635	4.2300	+4.354%	3,605,400	+381.324%
2025-07-09	4.0430	4.0835	4.0135	4.0535	+0.086%	2,562,500	+402.282%
2025-07-08	4.0405	4.0540	3.9980	4.0500	+8.072%	4,319,780	+402.716%
2025-07-07	3.8830	3.9193	3.6975	3.7475	-10.454%	9,991,640	+443.296%
2025-07-03	4.1265	4.2095	4.1185	4.1850	+2.737%	5,237,520	+386.499%
2025-07-02	3.9440	4.0735	3.9235	4.0735	+1.457%	3,628,620	+399.816%
2025-07-01	4.0455	4.0710	3.9680	4.0150	-0.693%	4,692,820	+407.098%
2025-06-30	4.0155	4.0440	3.9835	4.0430	+4.309%	3,579,320	+403.586%
2025-06-27	3.9100	3.9510	3.8210	3.8760	-5.116%	6,319,960	+425.284%
2025-06-26	4.0465	4.1275	4.0275	4.0850	-1.897%	5,370,100	+398.409%
2025-06-25	4.0865	4.1695	4.0325	4.1640	-1.034%	6,740,680	+388.953%
2025-06-24	4.0775	4.2094	4.0725	4.2075	+13.947%	8,493,660	+383.898%
2025-06-23	3.4895	3.7040	3.4695	3.6925	+3.736%	7,832,440	+451.388%
2025-06-20	3.7250	3.7350	3.5265	3.5595	+2.861%	8,228,000	+471.990%
2025-06-18	3.4460	3.5050	3.4210	3.4605	+5.375%	5,137,420	+488.354%
2025-06-17	3.4175	3.4410	3.2765	3.2840	-6.929%	6,130,380	+519.976%
2025-06-16	3.5185	3.6005	3.5120	3.5285	+8.120%	6,402,640	+477.016%
2025-06-13	3.2280	3.3445	3.2225	3.2635	-5.842%	8,788,200	+523.870%
2025-06-12	3.4320	3.4675	3.4205	3.4660	+3.155%	6,158,380	+487.421%
2025-06-11	3.3625	3.3990	3.3265	3.3600	+3.704%	6,955,780	+505.952%
2025-06-10	3.2185	3.2432	3.1859	3.2400	-1.550%	6,609,500	+528.395%
2025-06-09	3.2520	3.3145	3.2415	3.2910	+4.493%	9,532,140	+518.657%
2025-06-06	3.1115	3.1585	3.1115	3.1495	+0.720%	4,736,420	+546.452%
2025-06-05	3.1275	3.1680	3.0935	3.1270	+6.614%	9,296,460	+551.103%
2025-06-04	2.8850	2.9500	2.8765	2.9330	+9.563%	7,371,340	+594.170%
2025-06-03	2.6715	2.6975	2.6420	2.6770	+1.019%	4,680,840	+660.553%
2025-06-02	2.5935	2.6500	2.5755	2.6500	+5.788%	2,836,820	+668.302%
2025-05-30	2.5395	2.5430	2.4655	2.5050	-5.862%	3,274,260	+712.774%
2025-05-29	2.6795	2.6870	2.6170	2.6610	+5.261%	3,565,640	+665.126%
2025-05-28	2.5205	2.5525	2.5174	2.5280	+3.585%	3,188,780	+705.380%
2025-05-27	2.4300	2.4410	2.4163	2.4405	+5.081%	2,017,360	+734.255%
2025-05-23	2.2785	2.3435	2.2718	2.3225	+3.176%	1,353,020	+776.642%
2025-05-22	2.2538	2.2725	2.2356	2.2510	-3.988%	1,149,660	+804.487%
2025-05-21	2.3910	2.4385	2.3395	2.3445	+3.533%	2,942,720	+768.415%
2025-05-20	2.2580	2.2705	2.2470	2.2645	-2.118%	571,460	+799.095%
2025-05-19	2.2445	2.3219	2.2445	2.3135	+0.065%	1,166,500	+780.052%
2025-05-16	2.3130	2.3130	2.2805	2.3120	-0.065%	588,740	+780.623%
2025-05-15	2.3120	2.3270	2.2810	2.3135	+0.872%	959,600	+780.052%
2025-05-14	2.3470	2.3560	2.2790	2.2935	+2.801%	1,937,700	+787.726%
2025-05-13	2.1755	2.2605	2.1600	2.2310	+0.090%	1,441,160	+812.595%
2025-05-12	2.2198	2.2350	2.1950	2.2290	+1.804%	2,815,920	+813.414%
2025-05-09	2.1660	2.1925	2.1640	2.1895	+2.457%	1,152,600	+829.893%
2025-05-08	2.2055	2.2105	2.1355	2.1370	-3.062%	2,816,780	+852.737%
2025-05-07	2.2310	2.2350	2.1765	2.2045	-3.438%	824,900	+823.565%
2025-05-06	2.2100	2.3000	2.2005	2.2830	0.000%	950,100	+791.809%
2025-05-05	2.2820	2.3050	2.2565	2.2830	+3.891%	2,412,640	+791.809%
2025-05-02	2.2215	2.2395	2.1834	2.1975	+10.985%	3,419,040	+826.507%
2025-05-01	2.0500	2.0560	1.9745	1.9800	-3.178%	1,388,500	+928.283%
2025-04-30	2.0240	2.0500	1.9860	2.0450	+0.739%	1,207,760	+895.599%
2025-04-29	2.0125	2.0415	2.0100	2.0300	+2.216%	1,265,120	+902.956%
2025-04-28	1.9560	1.9930	1.9500	1.9860	-0.601%	954,600	+925.176%
2025-04-25	1.9625	2.0000	1.9435	1.9980	-0.917%	1,597,140	+919.019%
2025-04-24	1.9350	2.0190	1.9350	2.0165	+2.050%	1,461,560	+909.670%
2025-04-23	2.0070	2.0475	1.9701	1.9760	+4.137%	1,785,300	+930.364%
2025-04-22	1.8900	1.9330	1.8870	1.8975	+2.153%	1,004,860	+972.991%
2025-04-21	1.9000	1.9055	1.8265	1.8575	+0.405%	899,080	+996.097%
2025-04-17	1.8755	1.8905	1.8493	1.8500	+1.620%	1,063,360	+1,000.541%
2025-04-16	1.8380	1.8750	1.7848	1.8205	-2.176%	1,403,480	+1,018.374%
2025-04-15	1.8775	1.8955	1.8595	1.8610	+0.432%	1,155,020	+994.035%
2025-04-14	1.8530	1.8870	1.8265	1.8530	-0.162%	1,991,180	+998.759%
2025-04-11	1.7300	1.8575	1.7300	1.8560	+14.215%	2,792,600	+996.983%
2025-04-10	1.6700	1.6860	1.5375	1.6250	-7.169%	3,146,860	+1,152.923%
2025-04-09	1.4040	1.8030	1.3850	1.7505	+24.635%	10,043,160	+1,063.096%
2025-04-08	1.6305	1.6305	1.3580	1.4045	-10.627%	8,538,440	+1,349.626%
2025-04-07	1.5135	1.7235	1.4900	1.5715	-3.054%	3,828,080	+1,195.577%
2025-04-04	1.7505	1.7510	1.5971	1.6210	-10.590%	5,046,940	+1,156.015%
2025-04-03	1.8765	1.8950	1.8055	1.8130	-8.295%	3,010,680	+1,023.001%
2025-04-02	1.9350	2.0045	1.9315	1.9770	-1.125%	3,753,160	+929.843%
2025-04-01	1.9605	2.0060	1.9355	1.9995	+4.851%	2,121,020	+918.255%
2025-03-31	1.8485	1.9200	1.8201	1.9070	-4.243%	3,457,580	+967.646%
2025-03-28	2.0710	2.0728	1.9790	1.9915	-9.168%	2,705,020	+922.345%
2025-03-27	2.1990	2.2220	2.1785	2.1925	-1.770%	1,299,720	+828.620%
2025-03-26	2.3000	2.3070	2.2174	2.2320	-1.392%	1,298,320	+812.186%
2025-03-25	2.2610	2.2745	2.2505	2.2635	-1.437%	1,403,940	+799.492%
2025-03-24	2.2655	2.2995	2.2645	2.2965	+2.226%	2,134,840	+786.567%
2025-03-21	2.2690	2.2755	2.2290	2.2465	+0.785%	1,315,540	+806.299%
2025-03-20	2.1985	2.2448	2.1815	2.2290	-2.493%	1,573,300	+813.414%
2025-03-19	2.2835	2.3195	2.2315	2.2860	+1.173%	1,367,780	+790.639%
2025-03-18	2.2475	2.2738	2.2225	2.2595	-4.602%	2,302,340	+801.084%
2025-03-17	2.2795	2.3760	2.2795	2.3685	+8.997%	3,395,660	+759.616%
2025-03-14	2.1260	2.1735	2.1230	2.1730	+4.900%	1,692,200	+836.954%
2025-03-13	2.0790	2.1088	2.0590	2.0715	-3.741%	2,067,000	+882.863%
2025-03-12	2.1465	2.1660	2.1135	2.1520	+6.720%	2,669,780	+846.097%
2025-03-11	2.0120	2.0475	1.9650	2.0165	+3.093%	2,013,680	+909.670%
2025-03-10	2.0555	2.0600	1.9125	1.9560	-8.448%	2,735,120	+940.900%
2025-03-07	2.1100	2.1400	2.0540	2.1365	+3.688%	1,735,540	+852.960%
2025-03-06	2.1065	2.1400	2.0555	2.0605	-5.612%	2,056,060	+888.110%
2025-03-05	2.1065	2.1935	2.1030	2.1830	+7.616%	2,533,680	+832.661%
2025-03-04	1.9850	2.0865	1.9385	2.0285	+1.450%	2,380,620	+903.697%