Dark

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

539.15USD-10.143%(-60.86)2,432,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

582.99USD-2.837%(-17.02)117,433

After-hours

Jul 2, 2026 4:59:30 PM EDT

535.98USD-0.588%(-3.17)25,671

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	582.8600	621.6300	485.4900	541.4300	-9.763%	2,432,560	0.000%
2026-07-01	643.5800	670.5046	600.0000	600.0100	-23.209%	1,810,653	-9.763%
2026-06-30	733.0500	790.0000	728.1600	781.3500	+5.805%	622,904	-30.706%
2026-06-29	718.0200	738.4800	640.0000	738.4800	-0.009%	1,079,234	-26.683%
2026-06-26	703.0000	790.3500	698.8500	738.5500	-10.920%	922,273	-26.690%
2026-06-25	876.4400	890.0000	762.5334	829.0900	+11.846%	1,123,800	-34.696%
2026-06-24	762.7100	773.3200	684.7200	741.2800	+5.896%	1,543,903	-26.960%
2026-06-23	710.5300	824.4200	700.0000	700.0100	-35.697%	2,316,124	-22.654%
2026-06-22	1,080.0000	1,111.0000	1,057.0001	1,088.6200	-0.194%	579,730	-50.265%
2026-06-18	1,033.9600	1,111.0000	1,025.0000	1,090.7400	+19.285%	714,890	-50.361%
2026-06-17	978.9300	1,016.2800	905.9301	914.4000	-0.505%	730,687	-40.788%
2026-06-16	977.4000	1,028.0000	898.0000	919.0400	-8.027%	722,705	-41.087%
2026-06-15	957.5000	999.9400	937.0000	999.2500	+21.139%	712,519	-45.816%
2026-06-12	792.8500	854.9600	763.0550	824.8800	-2.034%	1,040,558	-34.363%
2026-06-11	700.2500	847.5300	688.2500	842.0100	+33.790%	1,681,426	-35.698%
2026-06-10	679.1600	746.5600	626.1300	629.3500	-9.056%	1,598,682	-13.970%
2026-06-09	797.8400	801.3500	589.0100	692.0200	-2.455%	2,155,930	-21.761%
2026-06-08	726.2900	743.3900	686.2500	709.4400	+16.300%	1,759,165	-23.682%
2026-06-05	820.0050	843.4700	610.0100	610.0100	-41.887%	2,356,925	-11.242%
2026-06-04	978.8200	1,080.3950	922.2600	1,049.7000	-12.285%	748,979	-48.421%
2026-06-03	1,216.4900	1,220.0000	1,124.7000	1,196.7200	-2.293%	385,556	-54.757%
2026-06-02	1,171.5000	1,227.0000	1,140.1000	1,224.8100	-3.169%	436,774	-55.795%
2026-06-01	1,179.2100	1,279.7000	1,143.1700	1,264.9000	+16.046%	433,985	-57.196%
2026-05-29	1,098.2400	1,128.2099	1,069.3200	1,090.0000	-0.921%	279,159	-50.328%
2026-05-28	969.3300	1,107.5300	951.3200	1,100.1300	+12.397%	526,494	-50.785%
2026-05-27	1,037.0100	1,045.7900	926.8600	978.7900	-3.566%	661,924	-44.684%
2026-05-26	935.0000	1,027.6699	934.2500	1,014.9800	+30.067%	890,643	-46.656%
2026-05-22	834.1200	836.0000	774.8000	780.3500	-6.990%	463,502	-30.617%
2026-05-21	794.9100	850.0000	780.6700	839.0000	+10.293%	1,389,580	-35.467%
2026-05-20	689.9900	763.0000	685.0001	760.7000	+10.270%	890,900	-28.825%
2026-05-19	617.9200	743.0000	607.0000	689.8500	-3.358%	1,220,862	-21.515%
2026-05-18	795.0000	799.0000	677.6300	713.8200	-4.994%	710,194	-24.150%
2026-05-15	750.0000	785.0000	720.0000	751.3400	-18.322%	927,598	-27.938%
2026-05-14	896.1100	927.2250	883.0700	919.8800	+2.912%	301,341	-41.141%
2026-05-13	878.4100	901.5600	830.0063	893.8500	+17.413%	700,354	-39.427%
2026-05-12	816.0000	867.3600	690.0000	761.2900	-22.562%	1,501,007	-28.880%
2026-05-11	953.8000	1,007.7999	939.9900	983.0900	+4.342%	474,028	-44.926%
2026-05-08	853.9100	944.8500	853.9100	942.1800	+22.608%	519,213	-42.534%
2026-05-07	830.2500	838.0000	762.3500	768.4500	-8.409%	496,453	-29.543%
2026-05-06	820.7100	844.0000	776.0000	839.0000	+14.638%	641,486	-35.467%
2026-05-05	673.9900	752.1800	673.0500	731.8700	+17.708%	687,317	-26.021%
2026-05-04	638.5000	667.0200	606.0300	621.7700	+3.168%	647,314	-12.921%
2026-05-01	580.0000	626.8900	577.1200	602.6800	+2.538%	319,184	-10.163%
2026-04-30	560.0000	597.0000	536.3800	587.7600	+12.682%	447,901	-7.882%
2026-04-29	543.1700	548.0000	510.0000	521.6100	-0.799%	399,959	+3.800%
2026-04-28	518.7900	538.5200	505.0000	525.8100	-4.572%	414,236	+2.971%
2026-04-27	553.0000	563.7000	540.4210	551.0000	+4.665%	398,970	-1.737%
2026-04-24	514.6900	536.2500	507.4200	526.4400	+7.336%	639,221	+2.847%
2026-04-23	518.6700	533.9750	463.6000	490.4600	-9.633%	707,737	+10.392%
2026-04-22	506.9800	545.9100	503.1400	542.7400	+17.542%	695,356	-0.241%
2026-04-21	512.8300	517.6000	458.2400	461.7400	-6.521%	661,426	+17.259%
2026-04-20	495.0000	503.5800	480.0000	493.9500	-4.245%	489,503	+9.612%
2026-04-17	508.1700	540.2800	494.0000	515.8500	+9.989%	1,005,832	+4.959%
2026-04-16	461.8200	479.3100	450.0100	469.0000	+5.185%	538,526	+15.443%
2026-04-15	442.3100	449.5000	428.6000	445.8800	-3.839%	879,621	+21.430%
2026-04-14	425.1100	465.0000	422.3400	463.6800	+11.995%	805,834	+16.768%
2026-04-13	370.1400	420.0000	370.1400	414.0200	+5.089%	903,724	+30.774%
2026-04-10	389.2600	399.9800	383.4300	393.9700	-1.379%	618,127	+37.429%
2026-04-09	373.0700	405.6600	361.8000	399.4800	-1.365%	1,401,209	+35.534%
2026-04-08	406.7800	412.2400	376.0000	405.0100	+30.191%	1,573,426	+33.683%
2026-04-07	305.5300	314.0000	278.3000	311.0900	+2.989%	1,458,403	+74.043%
2026-04-06	301.1900	308.1000	291.7000	302.0600	+7.034%	840,582	+79.246%
2026-04-02	242.7900	296.9010	238.5100	282.2100	-7.762%	2,018,884	+91.854%
2026-04-01	302.2600	323.0000	294.0421	305.9600	+7.687%	1,927,807	+76.961%
2026-03-31	235.3100	286.2000	233.5000	284.1200	+16.845%	2,134,478	+90.564%
2026-03-30	277.0000	277.1100	233.3300	243.1600	-11.265%	1,427,415	+122.664%
2026-03-27	280.8100	288.8699	266.1100	274.0300	+1.519%	1,114,645	+97.581%
2026-03-26	303.4600	307.7950	266.0300	269.9300	-17.604%	1,557,457	+100.582%
2026-03-25	341.5300	349.9800	323.0007	327.6000	-2.395%	1,211,191	+65.272%
2026-03-24	326.0000	353.6000	322.9800	335.6400	-11.138%	1,793,488	+61.313%
2026-03-23	362.0800	386.0000	346.4601	377.7100	+17.674%	2,545,713	+43.345%
2026-03-20	377.0100	380.5100	316.3800	320.9800	-19.301%	1,499,952	+68.680%
2026-03-19	342.8400	404.9400	333.4850	397.7500	+5.821%	1,097,133	+36.123%
2026-03-18	392.2700	404.4900	374.8100	375.8700	-4.999%	1,186,995	+44.047%
2026-03-17	398.3100	409.6390	384.0100	395.6500	+3.368%	636,186	+36.846%
2026-03-16	366.8900	390.7240	366.6900	382.7600	+21.004%	1,144,739	+41.454%
2026-03-13	344.0800	356.0000	312.3250	316.3200	+0.614%	1,159,480	+71.165%
2026-03-12	356.9150	359.1300	313.1450	314.3900	-20.214%	1,914,108	+72.216%
2026-03-11	381.5800	404.0000	373.9400	394.0400	+5.437%	941,058	+37.405%
2026-03-10	392.1700	440.0000	372.6400	373.7200	-7.268%	1,526,043	+44.876%
2026-03-09	320.9000	406.9050	310.0000	403.0100	+15.688%	2,164,714	+34.347%
2026-03-06	315.0600	360.7461	306.0400	348.3600	+1.548%	1,257,450	+55.423%
2026-03-05	378.1800	402.3652	312.6200	343.0500	-18.463%	2,957,221	+57.828%
2026-03-04	376.4000	478.0000	370.0000	420.7300	+4.384%	3,242,194	+28.688%
2026-03-03	378.5100	437.2200	322.5700	403.0600	-31.100%	3,140,865	+34.330%
2026-03-02	540.3500	605.8500	534.7700	584.9900	-7.144%	918,854	-7.446%
2026-02-27	589.9100	633.0000	588.6763	630.0000	+1.662%	451,357	-14.059%
2026-02-26	655.7100	665.4000	573.2500	619.7000	+2.771%	1,196,294	-12.630%
2026-02-25	603.0000	611.4999	593.7366	602.9900	+9.077%	504,805	-10.209%
2026-02-24	543.5900	563.0700	533.6200	552.8100	+10.957%	390,287	-2.059%
2026-02-23	510.0000	520.0100	492.2564	498.2200	-5.018%	530,256	+8.673%
2026-02-20	484.5600	525.4700	480.2100	524.5400	+14.628%	420,889	+3.220%
2026-02-19	447.6400	458.8700	440.7200	457.6000	+5.002%	180,757	+18.319%
2026-02-18	421.4200	446.1000	416.0200	435.8000	+4.463%	171,760	+24.238%
2026-02-17	430.9600	436.6400	404.4900	417.1800	-6.773%	198,419	+29.783%
2026-02-13	424.0000	450.1900	393.7150	447.4900	+7.137%	216,362	+20.993%
2026-02-12	440.0300	450.2300	405.7500	417.6800	+1.030%	346,357	+29.628%
2026-02-11	386.6300	415.9350	378.6200	413.4200	+14.167%	268,513	+30.964%
2026-02-10	370.4200	370.4200	355.5000	362.1200	-3.576%	113,720	+49.517%
2026-02-09	358.0900	378.6500	354.0000	375.5500	+3.389%	269,733	+44.170%
2026-02-06	337.6600	365.1000	337.6600	363.2400	+10.818%	259,821	+49.056%
2026-02-05	316.9000	339.6900	310.4400	327.7800	-0.570%	234,259	+65.181%
2026-02-04	383.7700	384.0000	320.8800	329.6600	-9.197%	349,876	+64.239%
2026-02-03	377.5700	379.4200	348.9500	363.0500	+7.759%	303,615	+49.134%
2026-02-02	317.5500	340.3553	315.9800	336.9100	-3.159%	364,686	+60.705%
2026-01-30	373.1300	383.2233	346.4700	347.9000	-5.395%	292,262	+55.628%
2026-01-29	377.8400	377.8400	342.4300	367.7400	-2.714%	362,143	+47.232%
2026-01-28	375.0000	378.0000	359.4900	378.0000	+7.237%	270,308	+43.235%
2026-01-27	340.8200	353.4100	339.7231	352.4900	+13.344%	178,469	+53.602%
2026-01-26	309.3700	315.0700	308.8715	310.9900	-1.401%	137,595	+74.099%
2026-01-23	294.7500	318.7500	293.0000	315.4100	+4.937%	176,683	+71.659%
2026-01-22	298.7400	303.0314	290.6850	300.5700	+1.042%	126,150	+80.134%
2026-01-21	286.1000	301.6236	284.7650	297.4700	+12.567%	187,825	+82.012%
2026-01-20	260.3200	274.0000	260.3200	264.2600	-3.491%	173,694	+104.885%
2026-01-16	270.1300	273.8200	263.6100	273.8200	+3.153%	136,473	+97.732%
2026-01-15	269.3300	272.1546	264.6400	265.4500	+4.000%	281,815	+103.967%
2026-01-14	251.0100	255.6800	248.7600	255.2400	+5.729%	115,455	+112.126%
2026-01-13	251.3200	251.3200	240.8099	241.4100	-4.100%	127,849	+124.278%
2026-01-12	241.6900	251.7300	241.6900	251.7300	+0.467%	113,760	+115.084%
2026-01-09	245.4500	251.8700	242.8900	250.5600	+6.003%	101,321	+116.088%
2026-01-08	244.2200	244.9999	232.0801	236.3700	-1.092%	113,183	+129.060%
2026-01-07	241.5800	243.0200	237.6765	238.9800	-1.776%	153,796	+126.559%
2026-01-06	229.7100	243.3840	229.7100	243.3000	+8.181%	174,788	+122.536%
2026-01-05	226.5800	227.8400	220.4362	224.9000	+7.835%	160,610	+140.743%
2026-01-02	202.0000	209.5000	201.4900	208.5600	+14.839%	176,275	+159.604%
2025-12-31	188.0000	189.4200	181.6000	181.6100	-4.078%	152,407	+198.128%
2025-12-30	187.3500	190.9064	186.8100	189.3300	-0.442%	70,271	+185.972%
2025-12-29	184.9300	190.5900	184.5000	190.1700	+8.992%	125,861	+184.708%
2025-12-26	171.6700	175.3350	170.2715	174.4800	+3.900%	99,057	+210.311%
2025-12-24	165.0000	168.0750	164.8000	167.9300	+5.869%	80,496	+222.414%
2025-12-23	154.8300	158.7200	153.5300	158.6200	+2.230%	57,558	+241.338%
2025-12-22	155.6200	155.9150	153.8900	155.1600	+1.538%	57,276	+248.949%
2025-12-19	147.6900	153.4300	147.6900	152.8100	+4.122%	57,316	+254.316%
2025-12-18	150.0900	151.5882	146.7600	146.7600	+4.896%	85,704	+268.922%
2025-12-17	149.7200	149.7600	139.2800	139.9100	-3.042%	80,649	+286.984%
2025-12-16	143.9500	146.5500	142.0099	144.3000	-4.024%	70,490	+275.211%
2025-12-15	157.1600	157.5300	150.3500	150.3500	0.000%	49,382	+260.113%
2025-12-12	160.2500	160.3850	149.3700	150.3500	-7.351%	86,309	+260.113%
2025-12-11	162.3900	162.8687	158.1200	162.2800	-5.243%	64,707	+233.639%
2025-12-10	163.2000	171.5900	162.6401	171.2600	+3.618%	57,499	+216.145%
2025-12-09	163.2000	165.5300	162.4700	165.2800	+1.492%	42,853	+227.583%
2025-12-08	167.1000	167.2600	162.0100	162.8500	+2.434%	59,646	+232.472%
2025-12-05	156.9800	161.6900	156.5400	158.9800	+7.608%	96,046	+240.565%
2025-12-04	149.4600	149.4600	146.2200	147.7400	-3.514%	46,101	+266.475%
2025-12-03	150.2700	153.2200	149.0000	153.1200	+3.028%	45,069	+253.598%
2025-12-02	150.5400	151.4800	147.4000	148.6200	+4.640%	53,025	+264.305%
2025-12-01	140.9500	143.1800	140.5900	142.0300	-0.907%	38,466	+281.208%
2025-11-28	141.7300	143.7450	141.3500	143.3300	-2.237%	43,882	+277.751%
2025-11-26	142.7100	146.9700	141.1400	146.6100	+5.932%	87,231	+269.300%
2025-11-25	134.2500	138.4200	130.1100	138.4000	-1.927%	113,066	+291.207%
2025-11-24	130.7400	141.6100	130.7400	141.1200	+3.658%	163,423	+283.666%
2025-11-21	130.8500	138.4633	125.6800	136.1400	+2.276%	159,826	+297.701%
2025-11-20	151.5000	152.0000	132.9500	133.1100	-6.838%	187,351	+306.754%
2025-11-19	141.5900	146.8000	139.1501	142.8800	-3.237%	141,527	+278.940%
2025-11-18	147.2100	150.6750	143.4700	147.6600	-4.735%	143,379	+266.673%
2025-11-17	158.8500	164.3600	153.6901	155.0000	-3.721%	149,937	+249.310%
2025-11-14	151.8200	164.9100	150.0800	160.9900	+0.399%	159,789	+236.313%
2025-11-13	171.4100	172.0000	158.2500	160.3500	-5.937%	188,042	+237.655%
2025-11-12	170.6700	170.6700	167.7200	170.4700	+2.066%	74,527	+217.610%
2025-11-11	167.0300	169.3235	164.4888	167.0200	-1.236%	102,998	+224.171%
2025-11-10	165.7400	169.8700	164.0000	169.1100	+12.537%	255,856	+220.164%
2025-11-07	147.6200	150.2700	140.0000	150.2700	-5.722%	294,296	+260.305%
2025-11-06	163.6200	165.6644	155.4400	159.3900	-9.525%	257,306	+239.689%
2025-11-05	164.2900	177.1600	164.1301	176.1700	+2.472%	333,911	+207.334%
2025-11-04	175.0500	181.3200	171.3600	171.9200	-14.815%	300,387	+214.931%
2025-11-03	200.8900	201.9163	195.4800	201.8200	+11.595%	209,032	+168.274%
2025-10-31	181.2700	181.2700	177.2320	180.8500	+5.182%	123,751	+199.381%
2025-10-30	171.4700	174.5600	170.3100	171.9400	-4.958%	154,123	+214.895%
2025-10-29	181.7500	184.2572	177.2735	180.9100	+7.742%	232,619	+199.281%
2025-10-28	162.1000	168.3400	161.8301	167.9100	+0.413%	181,160	+222.453%
2025-10-27	169.0300	169.0300	164.9200	167.2200	+7.413%	144,398	+223.783%
2025-10-24	153.9200	155.9300	152.8501	155.6800	+6.594%	92,721	+247.784%
2025-10-23	141.0500	147.3000	140.8050	146.0500	+1.926%	72,375	+270.716%
2025-10-22	145.9000	148.4465	140.2400	143.2900	+2.754%	128,851	+277.856%
2025-10-21	143.0500	143.0500	139.3100	139.4500	-6.025%	97,812	+288.261%
2025-10-20	145.7000	148.8400	145.7000	148.3900	+6.656%	100,764	+264.870%
2025-10-17	137.2500	139.7800	135.7100	139.1300	+2.069%	94,987	+289.154%
2025-10-16	136.1500	139.1700	134.3050	136.3100	+9.609%	136,391	+297.205%
2025-10-15	123.0700	124.4900	121.5800	124.3600	+8.754%	98,748	+335.373%
2025-10-14	110.3800	116.8633	109.7000	114.3500	-3.241%	69,712	+373.485%
2025-10-13	117.0000	119.4754	116.0200	118.1800	+10.418%	85,814	+358.140%
2025-10-10	122.1100	122.3850	106.3600	107.0300	-9.740%	287,138	+405.868%
2025-10-09	123.0100	123.0100	116.9700	118.5800	-2.604%	201,462	+356.595%
2025-10-08	117.4600	122.0799	117.4600	121.7500	+2.760%	78,971	+344.706%
2025-10-07	125.3600	125.3600	118.2000	118.4800	-4.927%	107,455	+356.980%
2025-10-06	124.2400	125.7370	124.1000	124.6200	+3.222%	82,204	+334.465%
2025-10-03	120.8900	122.2000	119.3900	120.7300	+1.122%	54,094	+348.464%
2025-10-02	119.6700	120.0900	116.6400	119.3900	+6.134%	110,683	+353.497%
2025-10-01	109.4900	112.6700	109.4900	112.4900	+6.545%	81,162	+381.314%
2025-09-30	104.0800	105.6250	104.0800	105.5800	-0.453%	32,045	+412.815%
2025-09-29	105.9700	106.9800	105.7301	106.0600	+4.979%	57,959	+410.494%
2025-09-26	99.4000	101.0300	98.6418	101.0300	-3.854%	90,225	+435.910%
2025-09-25	104.8300	105.9900	103.7400	105.0800	-0.483%	78,350	+415.255%
2025-09-24	108.0000	108.2100	105.1800	105.5900	-5.368%	86,150	+412.766%
2025-09-23	112.5900	113.3600	111.2856	111.5800	-0.393%	62,773	+385.239%
2025-09-22	109.4500	112.0200	108.7355	112.0200	+5.809%	77,810	+383.333%
2025-09-19	105.2700	106.0700	104.7000	105.8700	-2.863%	83,996	+411.410%
2025-09-18	107.5300	109.2250	106.3900	108.9900	+3.553%	79,081	+396.770%
2025-09-17	105.0700	108.6800	103.4800	105.2500	-3.378%	111,005	+414.423%
2025-09-16	107.6800	108.9799	106.6600	108.9300	+5.809%	92,935	+397.044%
2025-09-15	102.3700	103.2100	102.1100	102.9500	+2.022%	68,862	+425.915%
2025-09-12	100.3500	101.2195	100.0000	100.9100	+3.011%	85,203	+436.547%
2025-09-11	96.0800	100.1700	96.0800	97.9600	+4.759%	116,816	+452.705%
2025-09-10	92.4400	94.2900	92.4400	93.5100	+6.930%	129,320	+479.008%
2025-09-09	87.1300	88.1500	87.0300	87.4500	+2.979%	88,918	+519.131%
2025-09-08	83.9500	85.0300	83.9500	84.9200	+2.104%	76,197	+537.577%
2025-09-05	83.4500	84.1500	81.6800	83.1700	+2.137%	75,509	+550.992%
2025-09-04	80.6600	81.5300	79.9000	81.4300	+0.668%	44,036	+564.902%
2025-09-03	80.9200	81.6400	80.3071	80.8900	+3.905%	66,084	+569.341%
2025-09-02	76.7300	78.2700	76.0201	77.8500	-1.418%	50,489	+595.478%
2025-08-29	79.0300	79.1800	78.0000	78.9700	-5.550%	81,080	+585.615%
2025-08-28	82.2100	83.7000	82.2100	83.6100	+4.656%	79,778	+547.566%
2025-08-27	78.4400	80.0000	77.9700	79.8900	+0.276%	51,107	+577.719%
2025-08-26	79.6500	80.1200	79.4283	79.6700	-1.472%	47,983	+579.591%
2025-08-25	82.1400	82.2631	80.7600	80.8600	-3.185%	115,549	+569.589%
2025-08-22	80.4100	84.1315	80.1200	83.5200	+9.578%	131,715	+548.264%
2025-08-21	76.1100	76.2600	75.2300	76.2200	-0.665%	50,007	+610.352%
2025-08-20	76.7800	76.9500	75.2600	76.7300	-0.454%	89,749	+605.630%
2025-08-19	79.4700	79.4700	76.8950	77.0800	-5.435%	129,372	+602.426%
2025-08-18	81.4500	81.6500	81.0600	81.5100	-2.430%	53,067	+564.250%
2025-08-15	85.1800	85.3900	83.4400	83.5400	-1.253%	53,950	+548.109%
2025-08-14	84.6100	85.0100	83.8800	84.6000	-4.158%	64,591	+539.988%
2025-08-13	88.1500	89.1400	87.9000	88.2700	+2.473%	111,833	+513.379%
2025-08-12	83.3300	86.2800	83.3300	86.1400	+4.336%	100,630	+528.547%
2025-08-11	83.2000	83.5000	82.3000	82.5600	-1.889%	57,354	+555.802%
2025-08-08	82.8000	84.5000	82.7000	84.1500	+0.048%	59,693	+543.411%
2025-08-07	84.8100	85.1300	83.0500	84.1100	+1.057%	82,482	+543.717%
2025-08-06	81.7200	83.2600	81.6615	83.2300	+1.118%	80,231	+550.523%
2025-08-05	81.7600	82.7000	80.9200	82.3100	+2.096%	125,498	+557.794%
2025-08-04	80.3500	80.7900	79.8500	80.6200	+7.236%	117,373	+571.583%
2025-08-01	77.0800	77.2400	74.3152	75.1800	-8.906%	302,204	+620.178%
2025-07-31	83.7500	83.7500	81.6400	82.5300	-3.766%	185,836	+556.040%
2025-07-30	86.7300	88.0000	84.6000	85.7600	+0.965%	162,144	+531.332%
2025-07-29	84.3700	85.8799	84.3700	84.9400	+3.058%	153,979	+537.426%
2025-07-28	83.7400	83.8300	82.2300	82.4200	-2.160%	141,148	+556.916%
2025-07-25	83.9500	84.2600	83.3500	84.2400	-0.390%	60,692	+542.723%
2025-07-24	85.5800	85.8100	84.4700	84.5700	-2.107%	120,388	+540.215%
2025-07-23	84.7100	86.5900	84.4500	86.3900	+3.685%	132,518	+526.728%
2025-07-22	82.0400	83.4781	80.9000	83.3200	-3.799%	161,950	+549.820%
2025-07-21	85.4500	87.4400	85.4500	86.6100	+5.997%	198,520	+525.136%
2025-07-18	83.4100	83.6800	81.6000	81.7100	-2.703%	105,532	+562.624%
2025-07-17	82.1200	84.0500	81.9100	83.9800	-0.238%	134,791	+544.713%
2025-07-16	82.7800	84.3400	81.2000	84.1800	-0.059%	158,714	+543.181%
2025-07-15	86.8700	87.0299	84.0300	84.2300	-0.508%	156,506	+542.799%
2025-07-14	84.2300	84.8000	83.7200	84.6600	+2.606%	165,372	+539.535%
2025-07-11	83.1200	83.2500	82.4700	82.5100	-2.470%	122,153	+556.199%
2025-07-10	84.1500	84.6450	83.2700	84.6000	+4.354%	180,270	+539.988%
2025-07-09	80.8600	81.6700	80.2700	81.0700	+0.086%	128,125	+567.855%
2025-07-08	80.8100	81.0800	79.9600	81.0000	+8.072%	215,989	+568.432%
2025-07-07	77.6600	78.3868	73.9506	74.9500	-10.454%	499,582	+622.388%
2025-07-03	82.5300	84.1900	82.3700	83.7000	+2.737%	261,876	+546.870%
2025-07-02	78.8800	81.4700	78.4701	81.4700	+1.457%	181,431	+564.576%
2025-07-01	80.9100	81.4200	79.3600	80.3000	-0.693%	234,641	+574.259%
2025-06-30	80.3100	80.8800	79.6700	80.8600	+4.309%	178,966	+569.589%
2025-06-27	78.2000	79.0200	76.4200	77.5200	-5.116%	315,998	+598.439%
2025-06-26	80.9300	82.5500	80.5500	81.7000	-1.897%	268,505	+562.705%
2025-06-25	81.7300	83.3900	80.6500	83.2800	-1.034%	337,034	+550.132%
2025-06-24	81.5500	84.1890	81.4500	84.1500	+13.947%	424,683	+543.411%
2025-06-23	69.7900	74.0800	69.3900	73.8500	+3.736%	391,622	+633.148%
2025-06-20	74.5000	74.7000	70.5300	71.1900	+2.861%	411,400	+660.542%
2025-06-18	68.9200	70.1000	68.4200	69.2100	+5.375%	256,871	+682.300%
2025-06-17	68.3500	68.8200	65.5300	65.6800	-6.929%	306,519	+724.345%
2025-06-16	70.3700	72.0100	70.2400	70.5700	+8.120%	320,132	+667.224%
2025-06-13	64.5600	66.8900	64.4500	65.2700	-5.842%	439,410	+729.524%
2025-06-12	68.6400	69.3500	68.4100	69.3200	+3.155%	307,919	+681.059%
2025-06-11	67.2500	67.9800	66.5300	67.2000	+3.704%	347,789	+705.699%
2025-06-10	64.3700	64.8650	63.7178	64.8000	-1.550%	330,475	+735.540%
2025-06-09	65.0400	66.2900	64.8300	65.8200	+4.493%	476,607	+722.592%
2025-06-06	62.2300	63.1700	62.2300	62.9900	+0.720%	236,821	+759.549%
2025-06-05	62.5500	63.3600	61.8700	62.5400	+6.614%	464,823	+765.734%
2025-06-04	57.7000	59.0000	57.5300	58.6600	+9.563%	368,567	+822.997%
2025-06-03	53.4300	53.9499	52.8400	53.5400	+1.019%	234,042	+911.263%
2025-06-02	51.8700	53.0000	51.5100	53.0000	+5.788%	141,841	+921.566%
2025-05-30	50.7900	50.8600	49.3100	50.1000	-5.862%	163,713	+980.699%
2025-05-29	53.5900	53.7400	52.3400	53.2200	+5.261%	178,282	+917.343%
2025-05-28	50.4100	51.0500	50.3475	50.5600	+3.585%	159,439	+970.866%
2025-05-27	48.6000	48.8200	48.3250	48.8100	+5.081%	100,868	+1,009.260%
2025-05-23	45.5700	46.8699	45.4350	46.4500	+3.176%	67,651	+1,065.619%
2025-05-22	45.0750	45.4500	44.7111	45.0200	-3.988%	57,483	+1,102.643%
2025-05-21	47.8200	48.7700	46.7900	46.8900	+3.533%	147,136	+1,054.681%
2025-05-20	45.1600	45.4100	44.9400	45.2900	-2.118%	28,573	+1,095.474%
2025-05-19	44.8900	46.4387	44.8900	46.2700	+0.065%	58,325	+1,070.153%
2025-05-16	46.2600	46.2600	45.6106	46.2400	-0.065%	29,437	+1,070.913%
2025-05-15	46.2400	46.5400	45.6200	46.2700	+0.872%	47,980	+1,070.153%
2025-05-14	46.9400	47.1200	45.5800	45.8700	+2.801%	96,885	+1,080.358%
2025-05-13	43.5100	45.2100	43.2000	44.6200	+0.090%	72,058	+1,113.424%
2025-05-12	44.3964	44.7000	43.9000	44.5800	+1.804%	140,796	+1,114.513%
2025-05-09	43.3200	43.8500	43.2800	43.7900	+2.457%	57,630	+1,136.424%
2025-05-08	44.1100	44.2100	42.7100	42.7400	-3.062%	140,839	+1,166.799%
2025-05-07	44.6200	44.7000	43.5300	44.0900	-3.438%	41,245	+1,128.011%
2025-05-06	44.2000	46.0000	44.0100	45.6600	0.000%	47,505	+1,085.786%
2025-05-05	45.6400	46.1000	45.1300	45.6600	+3.891%	120,632	+1,085.786%
2025-05-02	44.4300	44.7890	43.6670	43.9500	+10.985%	170,952	+1,131.923%
2025-05-01	41.0000	41.1200	39.4900	39.6000	-3.178%	69,425	+1,267.247%
2025-04-30	40.4800	41.0000	39.7200	40.9000	+0.739%	60,388	+1,223.790%
2025-04-29	40.2500	40.8300	40.2000	40.6000	+2.216%	63,256	+1,233.571%
2025-04-28	39.1200	39.8600	39.0000	39.7200	-0.601%	47,730	+1,263.117%
2025-04-25	39.2500	40.0000	38.8700	39.9600	-0.917%	79,857	+1,254.930%
2025-04-24	38.7000	40.3800	38.7000	40.3300	+2.050%	73,078	+1,242.499%
2025-04-23	40.1400	40.9500	39.4019	39.5200	+4.137%	89,265	+1,270.015%
2025-04-22	37.8000	38.6600	37.7400	37.9500	+2.153%	50,243	+1,326.693%
2025-04-21	38.0000	38.1100	36.5300	37.1500	+0.405%	44,954	+1,357.416%
2025-04-17	37.5100	37.8100	36.9850	37.0000	+1.620%	53,168	+1,363.324%
2025-04-16	36.7600	37.5000	35.6950	36.4100	-2.176%	70,174	+1,387.037%
2025-04-15	37.5500	37.9100	37.1900	37.2200	+0.432%	57,751	+1,354.675%
2025-04-14	37.0600	37.7400	36.5300	37.0600	-0.162%	99,559	+1,360.955%
2025-04-11	34.6000	37.1500	34.6000	37.1200	+14.215%	139,630	+1,358.594%
2025-04-10	33.4000	33.7200	30.7500	32.5000	-7.169%	157,343	+1,565.938%
2025-04-09	28.0800	36.0599	27.7000	35.0100	+24.635%	502,158	+1,446.501%
2025-04-08	32.6100	32.6100	27.1600	28.0900	-10.627%	426,922	+1,827.483%
2025-04-07	30.2700	34.4700	29.8000	31.4300	-3.054%	191,404	+1,622.654%
2025-04-04	35.0100	35.0200	31.9421	32.4200	-10.590%	252,347	+1,570.049%
2025-04-03	37.5300	37.9000	36.1100	36.2600	-8.295%	150,534	+1,393.188%
2025-04-02	38.7000	40.0900	38.6300	39.5400	-1.125%	187,658	+1,269.322%
2025-04-01	39.2100	40.1200	38.7100	39.9900	+4.851%	106,051	+1,253.913%
2025-03-31	36.9700	38.4000	36.4018	38.1400	-4.243%	172,879	+1,319.586%
2025-03-28	41.4200	41.4550	39.5800	39.8300	-9.168%	135,251	+1,259.352%
2025-03-27	43.9800	44.4400	43.5700	43.8500	-1.770%	64,986	+1,134.732%
2025-03-26	46.0000	46.1400	44.3480	44.6400	-1.392%	64,916	+1,112.881%
2025-03-25	45.2200	45.4900	45.0100	45.2700	-1.437%	70,197	+1,096.002%
2025-03-24	45.3100	45.9900	45.2900	45.9300	+2.226%	106,742	+1,078.816%
2025-03-21	45.3800	45.5100	44.5800	44.9300	+0.785%	65,777	+1,105.052%
2025-03-20	43.9700	44.8950	43.6301	44.5800	-2.493%	78,665	+1,114.513%
2025-03-19	45.6700	46.3900	44.6300	45.7200	+1.173%	68,389	+1,084.230%
2025-03-18	44.9500	45.4767	44.4500	45.1900	-4.602%	115,117	+1,098.119%
2025-03-17	45.5900	47.5200	45.5900	47.3700	+8.997%	169,783	+1,042.981%
2025-03-14	42.5200	43.4700	42.4600	43.4600	+4.900%	84,610	+1,145.812%
2025-03-13	41.5800	42.1750	41.1800	41.4300	-3.741%	103,093	+1,206.855%
2025-03-12	42.9300	43.3200	42.2700	43.0400	+6.720%	129,537	+1,157.969%
2025-03-11	40.2400	40.9500	39.3000	40.3300	+3.093%	100,684	+1,242.499%
2025-03-10	41.1100	41.2000	38.2500	39.1200	-8.448%	136,756	+1,284.024%
2025-03-07	42.2000	42.8000	41.0800	42.7300	+3.688%	86,777	+1,167.096%
2025-03-06	42.1300	42.8000	41.1100	41.2100	-5.612%	102,803	+1,213.832%
2025-03-05	42.1300	43.8700	42.0601	43.6600	+7.616%	126,684	+1,140.105%
2025-03-04	39.7000	41.7300	38.7700	40.5700	+1.450%	119,031	+1,234.558%
2025-03-03	42.3100	42.8100	39.3700	39.9900	-1.889%	177,152	+1,253.913%
2025-02-28	40.1000	40.7800	39.2900	40.7600	-6.941%	248,704	+1,228.337%
2025-02-27	46.8400	46.8400	43.7200	43.8000	-9.709%	132,209	+1,136.142%
2025-02-26	48.5800	49.6000	48.0700	48.5100	+1.549%	50,810	+1,016.120%
2025-02-25	48.0700	48.1700	46.9600	47.7700	+0.336%	109,049	+1,033.410%
2025-02-24	48.8900	49.1100	47.5100	47.6100	-0.502%	150,302	+1,037.219%
2025-02-21	50.0900	50.7000	47.5900	47.8500	-4.529%	150,647	+1,031.515%
2025-02-20	49.6400	50.3500	49.4300	50.1200	+0.906%	143,027	+980.267%
2025-02-19	49.3000	50.0150	49.2700	49.6700	+4.130%	182,031	+990.054%
2025-02-18	47.0800	48.1200	47.0800	47.7000	+4.012%	149,460	+1,035.073%
2025-02-14	45.7000	46.3400	45.5000	45.8600	+1.663%	122,437	+1,080.615%
2025-02-13	42.8700	45.2999	42.8700	45.1100	+6.492%	176,873	+1,100.244%
2025-02-12	40.8200	42.7600	40.8200	42.3600	-0.047%	99,653	+1,178.163%
2025-02-11	41.6300	42.6400	41.6300	42.3800	0.000%	145,132	+1,177.560%
2025-02-10	41.7500	42.4300	41.7500	42.3800	+5.686%	134,452	+1,177.560%
2025-02-07	42.0000	42.3960	39.8500	40.1000	-5.869%	649,607	+1,250.200%
2025-02-06	42.3000	42.7000	42.2120	42.6000	+0.709%	592,741	+1,170.962%
2025-02-05	41.5000	42.5000	41.5000	42.3000	+3.931%	462,068	+1,179.976%
2025-02-04	39.9000	41.2000	39.9000	40.7000	+5.168%	542,618	+1,230.295%
2025-02-03	37.3000	39.1000	37.1000	38.7000	-3.491%	687,174	+1,299.044%
2025-01-31	41.8000	42.3000	40.0000	40.1000	-6.744%	561,210	+1,250.200%
2025-01-30	42.1000	43.6990	42.1000	43.0000	+4.878%	663,742	+1,159.140%
2025-01-29	41.4000	42.1000	40.7000	41.0000	0.000%	512,497	+1,220.561%
2025-01-28	41.4000	41.4000	40.2500	41.0000	-1.205%	332,647	+1,220.561%
2025-01-27	41.9000	42.5510	40.6000	41.5000	-7.159%	608,026	+1,204.651%
2025-01-24	44.9000	45.3500	44.5000	44.7000	+0.903%	550,361	+1,111.253%
2025-01-23	43.8000	44.5000	43.4000	44.3000	-2.208%	275,401	+1,122.190%
2025-01-22	45.6000	45.8000	45.1000	45.3000	+2.489%	182,453	+1,095.210%
2025-01-21	43.3000	44.5000	43.0000	44.2000	+4.492%	238,486	+1,124.955%
2025-01-17	41.9000	43.1210	41.9000	42.3000	+1.439%	225,980	+1,179.976%
2025-01-16	42.5000	42.6000	41.6000	41.7000	-1.185%	272,025	+1,198.393%
2025-01-15	42.0000	42.5000	41.7000	42.2000	+4.198%	295,335	+1,183.009%
2025-01-14	40.8000	40.9000	39.9000	40.5000	+2.532%	323,316	+1,236.864%
2025-01-13	38.7000	39.5000	38.6000	39.5000	-0.253%	310,964	+1,270.709%
2025-01-10	40.5000	40.5000	39.3000	39.6000	-4.578%	373,613	+1,267.247%