Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6165161151,297


KORU Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Sep 11, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


KORU Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.15-83.33%3208-18KORU260911C00038000
37.00 C00%0KORU260911C00037000
36.00 C00%0KORU260911C00036000
35.00 C0.40-67.48%91108-18KORU260911C00035000
34.00 C1.20+166.67%32608-17KORU260911C00034000
33.00 C0.41-8.89%11608-19KORU260911C00033000
32.00 C0.45-4.26%11208-20KORU260911C00032000
31.00 C0.53+17.78%81808-19KORU260911C00031000
30.00 C0.60+27.66%57208-20KORU260911C00030000
27.00 C0.950.00%37608-20KORU260911C00027000
26.00 C1.13+9.71%31808-20KORU260911C00026000
25.00 C1.30+8.33%127908-20KORU260911C00025000
24.00 C1.90+50.79%146608-20KORU260911C00024000
23.00 C1.93+42.96%9908-20KORU260911C00023000
22.00 C1.83-59.33%1808-19KORU260911C00022000
21.00 C2.40+6.67%37508-20KORU260911C00021000
20.50 C2.83+41.50%242808-20KORU260911C00020500
20.00 C3.05+25.00%36908-20KORU260911C00020000
19.50 C2.80+21.74%42508-19KORU260911C00019500
19.00 C3.31+17.79%102708-20KORU260911C00019000
18.50 C6.400%2208-17KORU260911C00018500
18.00 C7.76+72.44%101108-17KORU260911C00018000
17.50 C3.79-3.07%2108-19KORU260911C00017500
17.00 C4.79+33.06%441508-20KORU260911C00017000
16.50 C00%0KORU260911C00016500
16.00 C4.10+5.13%1408-18KORU260911C00016000
15.50 C4.24-4.93%101007-31KORU260911C00015500
15.00 C5.94-34.00%33208-20KORU260911C00015000
14.50 C5.74-44.81%101808-19KORU260911C00014500
14.00 C00%0KORU260911C00014000
13.50 C00%0KORU260911C00013500
13.00 C00%0KORU260911C00013000
12.50 C00%0KORU260911C00012500
12.00 C6.90-30.30%2208-18KORU260911C00012000
11.50 C00%0KORU260911C00011500
11.00 C00%0KORU260911C00011000
10.50 C00%0KORU260911C00010500
10.00 C00%0KORU260911C00010000
9.50 C00%0KORU260911C00009500
9.00 C00%0KORU260911C00009000
8.50 C00%0KORU260911C00008500
8.00 C00%0KORU260911C00008000
7.50 C00%0KORU260911C00007500
7.00 C00%0KORU260911C00007000
6.00 C00%0KORU260911C00006000
5.00 C00%0KORU260911C00005000
4.00 C00%0KORU260911C00004000
3.00 C14.500%2008-11KORU260911C00003000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P00%0KORU260911P00038000
37.00 P00%0KORU260911P00037000
36.00 P00%0KORU260911P00036000
35.00 P00%0KORU260911P00035000
34.00 P00%0KORU260911P00034000
33.00 P00%0KORU260911P00033000
32.00 P12.40+33.33%1108-18KORU260911P00032000
31.00 P00%0KORU260911P00031000
30.00 P10.600%202008-20KORU260911P00030000
27.00 P00%0KORU260911P00027000
26.00 P8.00+63.27%1208-18KORU260911P00026000
25.00 P4.300%1108-17KORU260911P00025000
24.00 P5.56+54.44%408108-18KORU260911P00024000
23.00 P4.520%1108-13KORU260911P00023000
22.00 P3.800%2208-13KORU260911P00022000
21.00 P4.50+32.35%1308-18KORU260911P00021000
20.50 P3.85+102.63%1408-19KORU260911P00020500
20.00 P3.50-12.50%274908-19KORU260911P00020000
19.50 P3.15+5.00%202408-19KORU260911P00019500
19.00 P2.30-23.33%2208-20KORU260911P00019000
18.50 P5.100%1108-05KORU260911P00018500
18.00 P2.40-9.43%145508-19KORU260911P00018000
17.50 P2.40+140.00%32208-18KORU260911P00017500
17.00 P1.35-41.30%14808-20KORU260911P00017000
16.50 P0.85-35.11%13708-17KORU260911P00016500
16.00 P1.43-7.14%29008-19KORU260911P00016000
15.50 P1.00-25.93%12508-20KORU260911P00015500
15.00 P0.87-27.50%420808-20KORU260911P00015000
14.50 P0.70-35.78%118008-20KORU260911P00014500
14.00 P0.67-11.84%2110208-20KORU260911P00014000
13.50 P0.79-37.80%202708-12KORU260911P00013500
13.00 P0.40-27.27%34208-20KORU260911P00013000
12.50 P0.700.00%10112008-18KORU260911P00012500
12.00 P0.29-45.28%116008-20KORU260911P00012000
11.50 P0.44-63.03%3608-18KORU260911P00011500
11.00 P0.42-25.00%16308-14KORU260911P00011000
10.50 P0.25-16.67%7708-18KORU260911P00010500
10.00 P0.10-60.00%14008-20KORU260911P00010000
9.50 P0.800%4108-06KORU260911P00009500
9.00 P0.56-25.33%233808-06KORU260911P00009000
8.50 P0.550%242408-06KORU260911P00008500
8.00 P00%0KORU260911P00008000
7.50 P00%0KORU260911P00007500
7.00 P0.10-75.00%102508-05KORU260911P00007000
6.00 P0.200%1108-06KORU260911P00006000
5.00 P00%0KORU260911P00005000
4.00 P00%0KORU260911P00004000
3.00 P00%0KORU260911P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC