KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
10.64USD-11.407%(-1.37)46,665,717
Pre-marketOct 16, 2026 9:29:59 AM EDT
11.70USD-2.581%(-0.31)
After-hoursOct 16, 2026 4:59:30 PM EDT
10.54USD-0.940%(-0.10)
Expiration Dates
Open interestCallsITM 4,526OTM 47,547PutsITM 24,407OTM 4,213P/C 0.55
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,900.00 C | 51.00 | +13.33% | 1 | 54 | 07-14 |
| 1,880.00 C | — | — | 0 | 0 | — |
| 1,860.00 C | — | — | 0 | 0 | — |
| 1,840.00 C | 268.50 | 0.00% | 3 | 3 | 06-25 |
| 1,820.00 C | 216.20 | 0.00% | 1 | 1 | 06-26 |
| 1,800.00 C | — | — | 0 | 0 | — |
| 1,780.00 C | — | — | 0 | 0 | — |
| 1,760.00 C | 278.50 | 0.00% | 1 | 1 | 06-25 |
| 1,740.00 C | — | — | 0 | 0 | — |
| 1,720.00 C | — | — | 0 | 0 | — |
| 1,700.00 C | 285.40 | 0.00% | 2 | 2 | 06-25 |
| 1,680.00 C | 131.50 | -69.22% | 1 | 1 | 07-02 |
| 1,660.00 C | 132.80 | 0.00% | 7 | 7 | 07-02 |
| 1,640.00 C | 134.00 | -71.68% | 1 | 66 | 07-02 |
| 1,620.00 C | 253.50 | -52.92% | 1 | 6 | 06-11 |
| 1,600.00 C | — | — | 0 | 0 | — |
| 1,580.00 C | — | — | 0 | 0 | — |
| 1,560.00 C | — | — | 0 | 0 | — |
| 1,540.00 C | — | — | 0 | 0 | — |
| 1,520.00 C | 550.00 | -11.29% | 1 | 0 | 06-02 |
| 1,500.00 C | 127.00 | -73.81% | 7 | 6 | 07-07 |
| 1,490.00 C | 642.06 | +64.39% | 1 | 0 | 06-01 |
| 1,480.00 C | — | — | 0 | 0 | — |
| 1,470.00 C | — | — | 0 | 0 | — |
| 1,460.00 C | — | — | 0 | 0 | — |
| 1,450.00 C | — | — | 0 | 0 | — |
| 1,440.00 C | — | — | 0 | 0 | — |
| 1,430.00 C | — | — | 0 | 0 | — |
| 1,420.00 C | — | — | 0 | 0 | — |
| 1,410.00 C | — | — | 0 | 0 | — |
| 1,400.00 C | 220.00 | -20.38% | 1 | 60 | 07-01 |
| 1,390.00 C | — | — | 0 | 0 | — |
| 1,380.00 C | — | — | 0 | 0 | — |
| 1,370.00 C | — | — | 0 | 0 | — |
| 1,360.00 C | — | — | 0 | 0 | — |
| 1,350.00 C | 529.48 | 0.00% | 4 | 4 | 06-22 |
| 1,340.00 C | — | — | 0 | 0 | — |
| 1,330.00 C | 359.60 | -32.99% | 1 | 1 | 06-05 |
| 1,320.00 C | — | — | 0 | 0 | — |
| 1,310.00 C | — | — | 0 | 0 | — |
| 1,300.00 C | 78.23 | -48.29% | 1 | 4 | 07-13 |
| 1,290.00 C | — | — | 0 | 0 | — |
| 1,280.00 C | 160.00 | -23.44% | 1 | 1 | 07-02 |
| 1,270.00 C | 216.30 | 0.00% | 1 | 1 | 05-20 |
| 1,260.00 C | 417.93 | -9.39% | 1 | 1 | 06-16 |
| 1,250.00 C | 150.00 | -27.54% | 1 | 3 | 07-07 |
| 1,240.00 C | — | — | 0 | 0 | — |
| 1,230.00 C | 682.00 | +33.45% | 1 | 12 | 06-01 |
| 1,220.00 C | — | — | 0 | 0 | — |
| 1,210.00 C | 219.20 | -56.57% | 1 | 6 | 07-01 |
| 1,200.00 C | 85.00 | -48.00% | 1 | 44 | 07-13 |
| 1,190.00 C | 635.03 | 0.00% | 1 | 1 | 06-03 |
| 1,180.00 C | 667.60 | +135.57% | 1 | 1 | 06-03 |
| 1,170.00 C | — | — | 0 | 0 | — |
| 1,160.00 C | — | — | 0 | 0 | — |
| 1,150.00 C | 167.39 | -5.97% | 1 | 0 | 07-09 |
| 1,140.00 C | 324.50 | 0.00% | 3 | 3 | 05-08 |
| 1,130.00 C | — | — | 0 | 0 | — |
| 1,120.00 C | — | — | 0 | 0 | — |
| 1,110.00 C | 334.60 | 0.00% | 1 | 1 | 05-08 |
| 1,100.00 C | 99.48 | -5.09% | 1 | 6 | 07-14 |
| 1,090.00 C | — | — | 0 | 0 | — |
| 1,080.00 C | — | — | 0 | 0 | — |
| 1,070.00 C | — | — | 0 | 0 | — |
| 1,060.00 C | — | — | 0 | 0 | — |
| 1,050.00 C | 113.50 | -38.15% | 2 | 4 | 07-14 |
| 1,040.00 C | — | — | 0 | 0 | — |
| 1,030.00 C | — | — | 0 | 0 | — |
| 1,020.00 C | — | — | 0 | 0 | — |
| 1,010.00 C | — | — | 0 | 0 | — |
| 1,000.00 C | 118.90 | +24.18% | 4 | 54 | 07-14 |
| 990.00 C | — | — | 0 | 0 | — |
| 980.00 C | — | — | 0 | 0 | — |
| 970.00 C | — | — | 0 | 0 | — |
| 960.00 C | — | — | 0 | 0 | — |
| 950.00 C | 198.50 | -3.24% | 1 | 8 | 07-09 |
| 940.00 C | — | — | 0 | 0 | — |
| 930.00 C | 121.39 | 0.00% | 2 | 2 | 07-14 |
| 920.00 C | — | — | 0 | 0 | — |
| 910.00 C | — | — | 0 | 0 | — |
| 900.00 C | 104.50 | -40.96% | 4 | 5 | 07-13 |
| 890.00 C | — | — | 0 | 0 | — |
| 880.00 C | 120.18 | 0.00% | 6 | 1 | 07-14 |
| 870.00 C | — | — | 0 | 0 | — |
| 860.00 C | — | — | 0 | 0 | — |
| 850.00 C | 205.00 | -21.15% | 2 | 7 | 07-07 |
| 840.00 C | 111.22 | -84.57% | 4 | 2 | 07-13 |
| 830.00 C | 345.00 | -18.98% | 10 | 3 | 06-24 |
| 820.00 C | 138.77 | -50.50% | 4 | 10 | 07-14 |
| 810.00 C | 383.35 | +7.53% | 1 | 1 | 06-30 |
| 800.00 C | 116.40 | -48.28% | 4 | 16 | 07-13 |
| 790.00 C | 202.37 | 0.00% | 10 | 5 | 07-02 |
| 780.00 C | 216.92 | +6.66% | 5 | 1 | 07-07 |
| 770.00 C | 572.00 | +43.00% | 1 | 1 | 06-15 |
| 760.00 C | — | — | 0 | 0 | — |
| 755.00 C | — | — | 0 | 0 | — |
| 750.00 C | 221.58 | -44.40% | 5 | 2 | 07-07 |
| 745.00 C | 374.00 | +15.33% | 1 | 3 | 06-05 |
| 740.00 C | 157.50 | 0.00% | 10 | 5 | 04-24 |
| 735.00 C | 473.08 | +18.83% | 10 | 11 | 06-12 |
| 730.00 C | 293.33 | +34.78% | 2 | 0 | 07-06 |
| 725.00 C | 366.30 | +130.38% | 2 | 1 | 06-11 |
| 720.00 C | 374.08 | -40.72% | 2 | 5 | 06-24 |
| 715.00 C | 161.90 | 0.00% | 2 | 1 | 04-24 |
| 710.00 C | 542.50 | +24.77% | 1 | 2 | 05-26 |
| 705.00 C | — | — | 0 | 0 | — |
| 700.00 C | 162.94 | -32.95% | 1 | 11 | 07-14 |
| 695.00 C | 165.90 | +14.73% | 2 | 12 | 04-24 |
| 690.00 C | 166.60 | +15.61% | 6 | 10 | 04-24 |
| 685.00 C | — | — | 0 | 0 | — |
| 680.00 C | 170.90 | 0.00% | 6 | 3 | 04-24 |
| 675.00 C | 388.00 | +128.91% | 1 | 4 | 06-05 |
| 670.00 C | — | — | 0 | 0 | — |
| 665.00 C | 172.40 | +8.77% | 6 | 4 | 04-24 |
| 660.00 C | 398.00 | +162.88% | 1 | 1 | 05-06 |
| 655.00 C | 151.80 | 0.00% | 2 | 1 | 04-20 |
| 650.00 C | 253.94 | +10.38% | 1 | 6 | 07-09 |
| 645.00 C | — | — | 0 | 0 | — |
| 640.00 C | 210.50 | -9.31% | 5 | 6 | 07-08 |
| 635.00 C | — | — | 0 | 0 | — |
| 630.00 C | 176.79 | +11.63% | 9 | 10 | 07-14 |
| 625.00 C | — | — | 0 | 0 | — |
| 620.00 C | 145.13 | -32.65% | 18 | 6 | 07-13 |
| 615.00 C | — | — | 0 | 0 | — |
| 610.00 C | 181.22 | +23.38% | 9 | 9 | 07-14 |
| 605.00 C | — | — | 0 | 0 | — |
| 600.00 C | 148.58 | -36.46% | 6 | 5 | 07-13 |
| 595.00 C | 396.00 | -6.82% | 1 | 5 | 06-09 |
| 590.00 C | — | — | 0 | 0 | — |
| 585.00 C | — | — | 0 | 0 | — |
| 580.00 C | — | — | 0 | 0 | — |
| 575.00 C | — | — | 0 | 0 | — |
| 570.00 C | — | — | 0 | 0 | — |
| 560.00 C | — | — | 0 | 0 | — |
| 550.00 C | 161.97 | -40.12% | 2 | 9 | 07-13 |
| 540.00 C | — | — | 0 | 0 | — |
| 530.00 C | 281.41 | 0.00% | 1 | 1 | 07-07 |
| 520.00 C | — | — | 0 | 0 | — |
| 510.00 C | 196.50 | -43.04% | 1 | 6 | 07-14 |
| 500.00 C | 206.00 | +16.46% | 1 | 7 | 07-14 |
| 490.00 C | — | — | 0 | 0 | — |
| 480.00 C | 176.00 | -39.31% | 1 | 5 | 07-13 |
| 475.00 C | 211.39 | 0.00% | 2 | 2 | 07-14 |
| 470.00 C | 179.97 | +5.37% | 3 | 4 | 07-13 |
| 465.00 C | — | — | 0 | 0 | — |
| 460.00 C | 200.18 | 0.00% | 6 | 1 | 07-14 |
| 455.00 C | — | — | 0 | 0 | — |
| 450.00 C | — | — | 0 | 0 | — |
| 445.00 C | — | — | 0 | 0 | — |
| 440.00 C | 185.12 | 0.00% | 4 | 1 | 07-13 |
| 435.00 C | — | — | 0 | 0 | — |
| 430.00 C | 483.75 | +58.61% | 2 | 0 | 05-06 |
| 425.00 C | — | — | 0 | 0 | — |
| 420.00 C | — | — | 0 | 0 | — |
| 410.00 C | 189.30 | 0.00% | 2 | 2 | 04-15 |
| 400.00 C | 235.53 | +6.01% | 4 | 312 | 07-14 |
| 390.00 C | 792.50 | 0.00% | 4 | 4 | 06-04 |
| 380.00 C | 411.00 | 0.00% | 1 | 1 | 06-05 |
| 370.00 C | — | — | 0 | 0 | — |
| 360.00 C | 234.82 | -26.02% | 3 | 312 | 07-13 |
| 350.00 C | 422.00 | 0.00% | 1 | 1 | 06-05 |
| 340.00 C | — | — | 0 | 0 | — |
| 330.00 C | 250.70 | 0.00% | 1 | 1 | 07-14 |
| 320.00 C | — | — | 0 | 0 | — |
| 310.00 C | 505.30 | 0.00% | 17 | 9 | 06-23 |
| 300.00 C | 348.00 | -1.97% | 1 | 1 | 07-10 |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 264.80 | -24.04% | 3 | 312 | 07-13 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 250.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 230.00 C | 818.00 | 0.00% | 1 | 1 | 05-28 |
| 220.00 C | 548.50 | 0.00% | 1 | 1 | 06-05 |
| 210.00 C | 343.84 | -36.79% | 1 | 2 | 07-02 |
| 200.00 C | 301.74 | -21.52% | 3 | 315 | 07-13 |
| 95.00 C | 0.15 | +7.14% | 1 | 671 | 10-05 |
| 94.00 C | 0.65 | -7.14% | 2 | 2 | 07-29 |
| 93.00 C | 0.43 | 0.00% | 2 | 1 | 08-18 |
| 92.00 C | — | — | 0 | 60 | — |
| 91.00 C | — | — | 0 | 20 | — |
| 90.00 C | 0.70 | +34.62% | 3 | 4 | 07-29 |
| 89.00 C | 0.55 | -68.39% | 3 | 3 | 09-08 |
| 88.00 C | — | — | 0 | 20 | — |
| 87.00 C | — | — | 0 | 0 | — |
| 86.00 C | — | — | 0 | 0 | — |
| 85.00 C | — | — | 0 | 40 | — |
| 84.00 C | 0.49 | -33.78% | 5 | 22 | 08-25 |
| 83.00 C | 0.27 | +8.00% | 2 | 142 | 10-02 |
| 82.00 C | 0.50 | +100.00% | 13 | 1,237 | 09-17 |
| 81.00 C | 0.25 | -69.14% | 40 | 99 | 09-01 |
| 80.00 C | 0.66 | +1.54% | 1 | 3 | 08-25 |
| 79.00 C | 0.36 | -37.93% | 1 | 7 | 10-02 |
| 78.00 C | 0.37 | -45.59% | 1 | 2 | 10-02 |
| 77.00 C | 0.68 | +3.03% | 1 | 5 | 08-31 |
| 76.00 C | 0.80 | -5.88% | 2 | 3 | 08-18 |
| 75.00 C | 0.90 | +125.00% | 4 | 81 | 09-08 |
| 74.50 C | 0.69 | -20.69% | 1 | 5 | 08-31 |
| 74.00 C | 0.59 | -37.89% | 3 | 3 | 08-26 |
| 73.50 C | 0.72 | -4.00% | 1 | 11 | 08-31 |
| 73.00 C | 0.63 | -29.21% | 2 | 1 | 08-18 |
| 72.50 C | 0.78 | +1.30% | 2 | 3 | 08-31 |
| 72.00 C | 0.78 | -15.22% | 2 | 3 | 08-31 |
| 71.50 C | 0.56 | -44.00% | 2 | 6 | 08-31 |
| 71.00 C | 0.38 | -62.00% | 6 | 5 | 08-31 |
| 70.50 C | 0.47 | -41.25% | 6 | 5 | 08-31 |
| 70.00 C | 0.25 | -28.57% | 70 | 1,133 | 09-28 |
| 69.50 C | 1.00 | -4.76% | 1 | 2 | 08-20 |
| 69.00 C | 1.01 | +36.49% | 6 | 11 | 09-08 |
| 68.50 C | 0.45 | -42.31% | 1 | 7 | 09-21 |
| 68.00 C | 0.79 | 0.00% | 2 | 2 | 08-31 |
| 67.50 C | 0.74 | -40.80% | 80 | 82 | 09-04 |
| 67.00 C | 0.76 | -40.16% | 4 | 6 | 08-31 |
| 66.50 C | 0.47 | -63.28% | 1 | 23 | 09-21 |
| 66.00 C | 0.12 | -70.00% | 4 | 15 | 10-08 |
| 65.50 C | 1.31 | +11.97% | 1 | 10 | 09-09 |
| 65.00 C | 0.49 | -2.00% | 2 | 84 | 09-21 |
| 64.50 C | 1.00 | +44.93% | 3 | 6 | 09-11 |
| 64.00 C | 1.94 | -10.60% | 1 | 21 | 08-17 |
| 63.50 C | 1.00 | +42.86% | 4 | 22 | 09-11 |
| 63.00 C | 0.95 | -6.86% | 3 | 24 | 09-11 |
| 62.50 C | 0.40 | -50.00% | 5 | 72 | 10-02 |
| 62.00 C | 0.44 | -45.00% | 1 | 7 | 10-02 |
| 61.50 C | 1.10 | -24.66% | 1 | 243 | 09-11 |
| 61.00 C | 0.50 | -65.99% | 1 | 12 | 10-02 |
| 60.50 C | 0.50 | -54.55% | 5 | 132 | 10-02 |
| 60.00 C | 0.15 | -62.50% | 5 | 868 | 10-08 |
| 59.50 C | 1.04 | +20.93% | 1 | 20 | 08-26 |
| 59.00 C | 1.11 | +30.59% | 1 | 21 | 08-26 |
| 58.50 C | 0.53 | -47.00% | 2 | 1 | 09-02 |
| 58.00 C | 0.15 | -72.73% | 1 | 8 | 10-08 |
| 57.50 C | 0.55 | -54.17% | 1 | 2 | 09-02 |
| 57.00 C | 0.26 | -58.06% | 183 | 230 | 10-12 |
| 56.50 C | 0.51 | -47.42% | 2 | 2 | 09-16 |
| 56.00 C | 0.20 | -66.67% | 3 | 9 | 10-08 |
| 55.50 C | 0.60 | -20.00% | 1 | 26 | 10-02 |
| 55.00 C | 0.25 | -46.81% | 10 | 135 | 10-07 |
| 54.50 C | 0.62 | -4.62% | 5 | 6 | 09-25 |
| 54.00 C | 0.77 | +40.00% | 1 | 8 | 09-17 |
| 53.50 C | 0.28 | -50.00% | 5 | 19 | 10-13 |
| 53.00 C | 0.21 | -66.67% | 1 | 31 | 10-08 |
| 52.50 C | 0.19 | -70.77% | 6 | 192 | 10-08 |
| 52.00 C | 0.58 | -10.77% | 1 | 12 | 09-29 |
| 51.50 C | 0.65 | -65.43% | 2 | 12 | 09-16 |
| 51.00 C | 0.68 | +4.62% | 1 | 22 | 09-25 |
| 50.50 C | 0.75 | -9.64% | 3 | 62 | 09-25 |
| 50.00 C | 0.05 | +25.00% | 1 | 1,150 | 10-15 |
| 49.50 C | 0.26 | -27.78% | 225 | 24 | 10-12 |
| 49.00 C | 0.79 | -7.06% | 1 | 6 | 09-25 |
| 48.50 C | 0.84 | -48.47% | 4 | 18 | 09-16 |
| 48.00 C | 1.01 | +29.49% | 1 | 71 | 09-21 |
| 47.50 C | 0.30 | -66.67% | 1 | 171 | 10-08 |
| 47.00 C | 0.83 | -17.00% | 3 | 19 | 09-25 |
| 46.50 C | 0.90 | -8.16% | 2 | 45 | 09-25 |
| 46.00 C | 0.92 | -54.23% | 1 | 24 | 09-02 |
| 45.50 C | 1.07 | -44.27% | 2 | 5 | 09-17 |
| 45.00 C | 0.06 | -91.18% | 17 | 263 | 10-14 |
| 44.50 C | 1.19 | 0.00% | 1 | 1 | 09-17 |
| 44.00 C | 1.15 | -8.00% | 3 | 22 | 09-17 |
| 43.50 C | 1.70 | +16.44% | 1 | 1 | 08-31 |
| 43.00 C | 1.15 | -12.88% | 1 | 4 | 09-15 |
| 42.50 C | 0.65 | -40.91% | 20 | 81 | 10-07 |
| 42.00 C | 0.33 | -75.56% | 366 | 458 | 10-12 |
| 41.50 C | 1.35 | -54.24% | 1 | 53 | 09-14 |
| 41.00 C | 0.95 | -16.67% | 2 | 193 | 10-06 |
| 40.50 C | 1.83 | -28.24% | 2 | 24 | 08-31 |
| 40.00 C | 0.28 | +250.00% | 1 | 713 | 10-15 |
| 39.50 C | 0.36 | -34.55% | 450 | 103 | 10-12 |
| 39.00 C | 0.53 | -59.23% | 80 | 63 | 10-08 |
| 38.50 C | 3.15 | 0.00% | 1 | 20 | 08-14 |
| 38.00 C | 0.85 | -51.43% | 31 | 31 | 10-07 |
| 37.75 C | 2.50 | 0.00% | 2 | 2 | 09-04 |
| 37.50 C | 0.86 | -65.32% | 31 | 62 | 10-07 |
| 37.25 C | — | — | 0 | 60 | — |
| 37.00 C | 1.90 | -18.45% | 2 | 113 | 10-05 |
| 36.75 C | 2.25 | -6.25% | 1 | 221 | 09-22 |
| 36.50 C | 2.25 | +38.89% | 1 | 5 | 09-22 |
| 36.25 C | 1.55 | -35.42% | 1 | 24 | 09-15 |
| 36.00 C | 0.25 | -54.55% | 5 | 184 | 10-13 |
| 35.75 C | 0.12 | -67.57% | 1 | 33 | 10-14 |
| 35.50 C | 0.19 | -62.00% | 1 | 52 | 10-14 |
| 35.25 C | 0.42 | -20.75% | 1 | 6 | 10-12 |
| 35.00 C | 0.26 | +4.00% | 3 | 390 | 10-14 |
| 34.75 C | 1.89 | -40.00% | 1 | 240 | 09-02 |
| 34.50 C | 0.64 | -61.68% | 1 | 204 | 10-09 |
| 34.25 C | 0.55 | -68.93% | 2 | 3 | 10-09 |
| 34.00 C | 0.29 | -50.00% | 10 | 65 | 10-13 |
| 33.75 C | 0.63 | -65.00% | 1 | 83 | 10-09 |
| 33.50 C | 0.45 | -37.50% | 1 | 12 | 10-12 |
| 33.25 C | 0.40 | -38.46% | 4 | 82 | 10-12 |
| 33.00 C | 0.26 | -42.22% | 5 | 27 | 10-14 |
| 32.75 C | 0.70 | -44.00% | 5 | 27 | 10-09 |
| 32.50 C | 0.32 | -31.91% | 5 | 118 | 10-13 |
| 32.25 C | 0.50 | -28.57% | 3 | 2 | 10-12 |
| 32.00 C | 1.19 | +70.00% | 6 | 342 | 10-12 |
| 31.75 C | 0.77 | -58.15% | 9 | 9 | 10-09 |
| 31.50 C | 0.28 | -34.88% | 1 | 625 | 10-15 |
| 31.25 C | 2.24 | +9.27% | 5 | 13 | 09-16 |
| 31.00 C | 0.50 | -81.88% | 8 | 141 | 10-12 |
| 30.75 C | 1.37 | -34.13% | 4 | 4 | 10-07 |
| 30.50 C | 2.13 | -0.93% | 1 | 204 | 09-30 |
| 30.25 C | 2.10 | -7.08% | 22 | 41 | 09-30 |
| 30.00 C | 0.20 | -20.00% | 29 | 936 | 10-15 |
| 29.75 C | 1.23 | -25.45% | 3 | 116 | 10-08 |
| 29.50 C | 0.67 | -37.96% | 225 | 21 | 10-12 |
| 29.25 C | 1.22 | -8.96% | 1 | 5 | 10-09 |
| 29.00 C | 0.29 | -47.27% | 10 | 43 | 10-14 |
| 28.75 C | 1.73 | -38.21% | 2 | 23 | 10-07 |
| 28.50 C | 0.70 | -38.60% | 3 | 49 | 10-12 |
| 28.00 C | 0.30 | -23.08% | 1 | 194 | 10-15 |
| 27.50 C | 0.78 | -45.07% | 2 | 132 | 10-12 |
| 27.00 C | 0.81 | -37.69% | 184 | 297 | 10-12 |
| 26.50 C | 0.32 | -39.62% | 12 | 1,161 | 10-15 |
| 26.00 C | 0.85 | -40.14% | 59 | 69 | 10-12 |
| 25.50 C | 0.40 | -74.19% | 4 | 102 | 10-15 |
| 25.00 C | 0.51 | -15.00% | 25 | 656 | 10-15 |
| 24.50 C | 0.40 | -18.37% | 37 | 64 | 10-15 |
| 24.00 C | 0.38 | -28.30% | 41 | 165 | 10-15 |
| 23.75 C | 4.80 | +11.63% | 1 | 44 | 10-02 |
| 23.50 C | 0.31 | -48.33% | 1 | 63 | 10-15 |
| 23.25 C | 0.87 | -71.00% | 4 | 14 | 10-13 |
| 23.00 C | 0.60 | -34.78% | 3 | 810 | 10-14 |
| 22.75 C | 0.55 | -72.50% | 7 | 57 | 10-15 |
| 22.50 C | 0.50 | -75.37% | 8 | 61 | 10-15 |
| 22.25 C | 2.55 | -19.56% | 1 | 25 | 10-08 |
| 22.00 C | 0.49 | -55.45% | 21 | 814 | 10-15 |
| 21.75 C | 3.45 | -38.06% | 2 | 9 | 10-07 |
| 21.50 C | 0.38 | -56.32% | 1 | 560 | 10-15 |
| 21.25 C | 4.95 | +6.00% | 3 | 16 | 09-29 |
| 21.00 C | 0.70 | -21.35% | 16 | 5,784 | 10-15 |
| 20.50 C | 0.45 | -64.00% | 1 | 109 | 10-15 |
| 20.00 C | 0.80 | -17.53% | 131 | 5,620 | 10-15 |
| 19.50 C | 1.84 | -39.87% | 7 | 191 | 10-12 |
| 19.00 C | 0.81 | -21.36% | 26 | 145 | 10-15 |
| 18.50 C | 2.05 | -41.43% | 2 | 25 | 10-12 |
| 18.00 C | 1.04 | -20.00% | 313 | 4,407 | 10-15 |
| 17.50 C | 1.41 | -26.56% | 15 | 333 | 10-14 |
| 17.00 C | 1.25 | -33.51% | 25 | 53 | 10-15 |
| 16.50 C | 1.25 | -40.48% | 1 | 27 | 10-15 |
| 16.00 C | 1.40 | -28.21% | 52 | 127 | 10-15 |
| 15.50 C | 2.50 | -24.01% | 1 | 236 | 10-13 |
| 15.00 C | 1.64 | -18.41% | 29 | 1,204 | 10-15 |
| 14.50 C | 2.50 | -12.28% | 1 | 50 | 10-14 |
| 14.25 C | 1.42 | -51.03% | 1 | 16 | 10-15 |
| 14.00 C | 1.85 | -21.28% | 49 | 4,299 | 10-15 |
| 13.75 C | 6.90 | -23.33% | 4 | 5 | 09-01 |
| 13.50 C | 2.75 | -77.68% | 15 | 78 | 10-14 |
| 13.25 C | — | — | 0 | 0 | — |
| 13.00 C | 2.25 | -16.67% | 86 | 126 | 10-15 |
| 12.50 C | 2.20 | -37.14% | 7 | 79 | 10-15 |
| 12.00 C | 2.50 | -28.57% | 56 | 58 | 10-15 |
| 11.75 C | 2.50 | 0.00% | 21 | 2 | 10-15 |
| 11.50 C | 2.65 | -50.19% | 5,039 | 3,040 | 10-15 |
| 11.25 C | 2.80 | 0.00% | 59 | 59 | 10-15 |
| 11.00 C | 3.00 | -36.17% | 97 | 97 | 10-15 |
| 10.75 C | 9.44 | -22.50% | 8 | 1 | 08-18 |
| 10.50 C | 2.49 | -74.22% | 20 | 54 | 10-15 |
| 10.00 C | 3.48 | -34.95% | 278 | 4,287 | 10-15 |
| 9.00 C | 3.90 | -22.00% | 7 | 97 | 10-15 |
| 8.00 C | 4.40 | -71.43% | 10 | 57 | 10-15 |
| 7.00 C | 6.34 | -53.72% | 15 | 15 | 10-14 |
| 6.00 C | 14.40 | +10.77% | 1 | 0 | 08-26 |
| 5.00 C | 6.15 | -62.04% | 1 | 4 | 10-15 |
| 4.00 C | — | — | 0 | 0 | — |
| 3.00 C | — | — | 0 | 0 | — |
| 2.00 C | 18.11 | -5.82% | 7 | 0 | 10-07 |
| 1.00 C | 19.08 | -2.10% | 7 | 12 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,900.00 P | 1,399.20 | +2.33% | 1 | 6 | 07-06 |
| 1,880.00 P | — | — | 0 | 0 | — |
| 1,860.00 P | — | — | 0 | 0 | — |
| 1,840.00 P | — | — | 0 | 0 | — |
| 1,820.00 P | 1,288.90 | 0.00% | 1 | 1 | 06-26 |
| 1,800.00 P | — | — | 0 | 0 | — |
| 1,780.00 P | — | — | 0 | 0 | — |
| 1,760.00 P | 1,161.60 | 0.00% | 1 | 1 | 06-17 |
| 1,740.00 P | — | — | 0 | 0 | — |
| 1,720.00 P | — | — | 0 | 0 | — |
| 1,700.00 P | — | — | 0 | 0 | — |
| 1,680.00 P | — | — | 0 | 0 | — |
| 1,660.00 P | — | — | 0 | 0 | — |
| 1,640.00 P | — | — | 0 | 0 | — |
| 1,620.00 P | — | — | 0 | 0 | — |
| 1,600.00 P | — | — | 0 | 0 | — |
| 1,580.00 P | — | — | 0 | 0 | — |
| 1,560.00 P | — | — | 0 | 0 | — |
| 1,540.00 P | — | — | 0 | 0 | — |
| 1,520.00 P | — | — | 0 | 0 | — |
| 1,500.00 P | 862.00 | 0.00% | 1 | 1 | 06-01 |
| 1,490.00 P | 936.70 | 0.00% | 1 | 1 | 06-16 |
| 1,480.00 P | — | — | 0 | 0 | — |
| 1,470.00 P | — | — | 0 | 0 | — |
| 1,460.00 P | — | — | 0 | 0 | — |
| 1,450.00 P | 871.40 | 0.00% | 1 | 1 | 06-03 |
| 1,440.00 P | — | — | 0 | 0 | — |
| 1,430.00 P | — | — | 0 | 0 | — |
| 1,420.00 P | — | — | 0 | 0 | — |
| 1,410.00 P | — | — | 0 | 0 | — |
| 1,400.00 P | 970.00 | +7.89% | 1 | 20 | 07-02 |
| 1,390.00 P | — | — | 0 | 0 | — |
| 1,380.00 P | — | — | 0 | 0 | — |
| 1,370.00 P | 836.50 | 0.00% | 1 | 1 | 06-16 |
| 1,360.00 P | 829.82 | 0.00% | 2 | 2 | 06-03 |
| 1,350.00 P | — | — | 0 | 0 | — |
| 1,340.00 P | 812.60 | +3.74% | 1 | 3 | 06-16 |
| 1,330.00 P | — | — | 0 | 0 | — |
| 1,320.00 P | 796.10 | 0.00% | 1 | 1 | 06-16 |
| 1,310.00 P | 787.90 | 0.00% | 1 | 1 | 06-16 |
| 1,300.00 P | 877.40 | +12.49% | 1 | 2 | 06-09 |
| 1,290.00 P | — | — | 0 | 0 | — |
| 1,280.00 P | 688.40 | 0.00% | 1 | 1 | 05-13 |
| 1,270.00 P | — | — | 0 | 0 | — |
| 1,260.00 P | — | — | 0 | 0 | — |
| 1,250.00 P | — | — | 0 | 0 | — |
| 1,240.00 P | 732.70 | 0.00% | 1 | 1 | 06-03 |
| 1,230.00 P | 722.70 | 0.00% | 1 | 1 | 06-16 |
| 1,220.00 P | — | — | 0 | 0 | — |
| 1,210.00 P | — | — | 0 | 0 | — |
| 1,200.00 P | 787.20 | +15.14% | 1 | 5 | 06-23 |
| 1,190.00 P | — | — | 0 | 0 | — |
| 1,180.00 P | — | — | 0 | 0 | — |
| 1,170.00 P | — | — | 0 | 0 | — |
| 1,160.00 P | — | — | 0 | 0 | — |
| 1,150.00 P | — | — | 0 | 0 | — |
| 1,140.00 P | 640.50 | 0.00% | 1 | 1 | 06-17 |
| 1,130.00 P | — | — | 0 | 0 | — |
| 1,120.00 P | — | — | 0 | 0 | — |
| 1,110.00 P | — | — | 0 | 0 | — |
| 1,100.00 P | 743.02 | +14.43% | 1 | 7 | 07-08 |
| 1,090.00 P | 539.60 | 0.00% | 2 | 1 | 05-28 |
| 1,080.00 P | 573.40 | -3.52% | 1 | 3 | 06-18 |
| 1,070.00 P | 624.90 | 0.00% | 1 | 1 | 06-04 |
| 1,060.00 P | — | — | 0 | 0 | — |
| 1,050.00 P | — | — | 0 | 0 | — |
| 1,040.00 P | — | — | 0 | 0 | — |
| 1,030.00 P | — | — | 0 | 0 | — |
| 1,020.00 P | 548.00 | 0.00% | 1 | 1 | 06-17 |
| 1,010.00 P | — | — | 0 | 0 | — |
| 1,000.00 P | 652.30 | +4.87% | 2 | 45 | 07-07 |
| 990.00 P | — | — | 0 | 0 | — |
| 980.00 P | — | — | 0 | 0 | — |
| 970.00 P | 625.50 | 0.00% | 1 | 1 | 07-08 |
| 960.00 P | 617.10 | +13.21% | 2 | 6 | 07-08 |
| 950.00 P | 608.50 | 0.00% | 1 | 1 | 07-08 |
| 940.00 P | — | — | 0 | 0 | — |
| 930.00 P | — | — | 0 | 0 | — |
| 920.00 P | — | — | 0 | 0 | — |
| 910.00 P | — | — | 0 | 0 | — |
| 900.00 P | 445.80 | +3.27% | 1 | 3 | 06-22 |
| 890.00 P | — | — | 0 | 0 | — |
| 880.00 P | 522.60 | 0.00% | 1 | 1 | 06-09 |
| 870.00 P | 512.50 | 0.00% | 1 | 1 | 06-09 |
| 860.00 P | 414.64 | -4.71% | 1 | 0 | 06-18 |
| 850.00 P | — | — | 0 | 0 | — |
| 840.00 P | — | — | 0 | 0 | — |
| 830.00 P | — | — | 0 | 0 | — |
| 820.00 P | — | — | 0 | 0 | — |
| 810.00 P | 408.68 | -8.08% | 1 | 1 | 06-16 |
| 800.00 P | 442.96 | +29.86% | 2 | 3 | 06-05 |
| 790.00 P | 435.37 | 0.00% | 2 | 2 | 06-05 |
| 780.00 P | — | — | 0 | 0 | — |
| 770.00 P | — | — | 0 | 0 | — |
| 760.00 P | — | — | 0 | 0 | — |
| 755.00 P | 386.50 | -3.38% | 1 | 1 | 06-30 |
| 750.00 P | 433.60 | +46.13% | 1 | 1 | 07-07 |
| 745.00 P | — | — | 0 | 0 | — |
| 740.00 P | — | — | 0 | 0 | — |
| 735.00 P | — | — | 0 | 0 | — |
| 730.00 P | — | — | 0 | 0 | — |
| 725.00 P | — | — | 0 | 0 | — |
| 720.00 P | — | — | 0 | 0 | — |
| 715.00 P | — | — | 0 | 0 | — |
| 710.00 P | — | — | 0 | 0 | — |
| 705.00 P | — | — | 0 | 0 | — |
| 700.00 P | 339.30 | +9.34% | 2 | 11 | 06-30 |
| 695.00 P | 376.65 | -1.75% | 1 | 6 | 06-11 |
| 690.00 P | — | — | 0 | 0 | — |
| 685.00 P | — | — | 0 | 0 | — |
| 680.00 P | — | — | 0 | 0 | — |
| 675.00 P | — | — | 0 | 0 | — |
| 670.00 P | 297.50 | -8.49% | 1 | 2 | 06-22 |
| 665.00 P | — | — | 0 | 0 | — |
| 660.00 P | 282.40 | 0.00% | 2 | 1 | 05-18 |
| 655.00 P | 331.50 | -3.27% | 1 | 1 | 06-29 |
| 650.00 P | 335.00 | -2.98% | 1 | 3 | 07-06 |
| 645.00 P | — | — | 0 | 0 | — |
| 640.00 P | — | — | 0 | 0 | — |
| 635.00 P | 323.60 | 0.00% | 8 | 8 | 07-06 |
| 630.00 P | — | — | 0 | 0 | — |
| 625.00 P | — | — | 0 | 0 | — |
| 620.00 P | — | — | 0 | 0 | — |
| 615.00 P | — | — | 0 | 0 | — |
| 610.00 P | 302.80 | 0.00% | 2 | 1 | 04-14 |
| 605.00 P | 210.00 | 0.00% | 1 | 1 | 05-13 |
| 600.00 P | 332.00 | +7.06% | 100 | 302 | 07-13 |
| 595.00 P | 240.00 | +17.65% | 1 | 2 | 05-18 |
| 590.00 P | 236.90 | -17.57% | 2 | 2 | 05-18 |
| 585.00 P | 233.50 | +21.49% | 1 | 2 | 05-18 |
| 580.00 P | 279.80 | 0.00% | 1 | 1 | 04-14 |
| 575.00 P | 306.80 | 0.00% | 5 | 5 | 07-02 |
| 570.00 P | 272.30 | 0.00% | 1 | 1 | 04-14 |
| 560.00 P | 264.80 | 0.00% | 1 | 1 | 04-14 |
| 550.00 P | 275.52 | +31.39% | 5 | 7 | 07-10 |
| 540.00 P | — | — | 0 | 0 | — |
| 530.00 P | — | — | 0 | 0 | — |
| 520.00 P | 254.00 | -4.15% | 1 | 1 | 07-14 |
| 510.00 P | — | — | 0 | 0 | — |
| 500.00 P | 260.70 | +14.34% | 6 | 16 | 07-07 |
| 490.00 P | 191.00 | -10.16% | 1 | 2 | 04-17 |
| 480.00 P | 227.91 | +11.32% | 3 | 4 | 07-08 |
| 475.00 P | 231.80 | +7.17% | 2 | 9 | 07-08 |
| 470.00 P | 214.50 | +20.64% | 4 | 7 | 07-14 |
| 465.00 P | 175.14 | 0.00% | 3 | 2 | 04-17 |
| 460.00 P | 171.50 | 0.00% | 2 | 2 | 04-17 |
| 455.00 P | 168.20 | 0.00% | 2 | 2 | 04-17 |
| 450.00 P | 212.30 | -1.26% | 3 | 10 | 07-13 |
| 445.00 P | 162.10 | 0.00% | 2 | 2 | 04-17 |
| 440.00 P | 159.30 | 0.00% | 3 | 3 | 04-17 |
| 435.00 P | 156.30 | 0.00% | 3 | 3 | 04-17 |
| 430.00 P | 109.50 | -28.52% | 2 | 5 | 05-06 |
| 425.00 P | 173.30 | +15.53% | 1 | 3 | 07-09 |
| 420.00 P | 186.67 | +27.07% | 1 | 2 | 07-07 |
| 410.00 P | 193.10 | +36.95% | 1 | 3 | 07-08 |
| 400.00 P | 160.22 | -6.94% | 1 | 6 | 07-09 |
| 390.00 P | 118.25 | -6.29% | 2 | 5 | 05-28 |
| 380.00 P | 160.66 | +8.45% | 1 | 16 | 07-07 |
| 370.00 P | 151.33 | +82.33% | 2 | 4 | 06-23 |
| 360.00 P | 117.70 | +27.51% | 1 | 2 | 06-18 |
| 350.00 P | 148.40 | +11.85% | 2 | 6 | 07-13 |
| 340.00 P | 102.20 | 0.00% | 1 | 1 | 04-17 |
| 330.00 P | 115.21 | +10.49% | 1 | 3 | 06-25 |
| 320.00 P | — | — | 0 | 0 | — |
| 310.00 P | 86.50 | 0.00% | 1 | 1 | 04-17 |
| 300.00 P | 117.03 | +15.41% | 2 | 29 | 07-13 |
| 290.00 P | 78.80 | +3.41% | 2 | 2 | 04-20 |
| 285.00 P | — | — | 0 | 0 | — |
| 280.00 P | 91.63 | -11.88% | 2 | 4 | 06-25 |
| 275.00 P | 100.26 | 0.00% | 3 | 3 | 07-08 |
| 270.00 P | 82.13 | -17.54% | 1 | 1 | 06-16 |
| 265.00 P | — | — | 0 | 0 | — |
| 260.00 P | 92.69 | +83.00% | 5 | 7 | 07-08 |
| 250.00 P | 83.60 | +10.47% | 3 | 11 | 07-13 |
| 240.00 P | — | — | 0 | 0 | — |
| 230.00 P | 64.00 | +22.23% | 2 | 2 | 06-16 |
| 220.00 P | 63.50 | -7.97% | 5 | 5 | 07-14 |
| 210.00 P | 59.00 | -11.28% | 1 | 20 | 07-14 |
| 200.00 P | 53.50 | -12.30% | 2 | 63 | 07-14 |
| 95.00 P | 75.90 | 0.00% | 2 | 80 | 08-19 |
| 94.00 P | — | — | 0 | 0 | — |
| 93.00 P | — | — | 0 | 0 | — |
| 92.00 P | — | — | 0 | 0 | — |
| 91.00 P | — | — | 0 | 0 | — |
| 90.00 P | — | — | 0 | 0 | — |
| 89.00 P | — | — | 0 | 0 | — |
| 88.00 P | — | — | 0 | 0 | — |
| 87.00 P | — | — | 0 | 0 | — |
| 86.00 P | — | — | 0 | 0 | — |
| 85.00 P | — | — | 0 | 0 | — |
| 84.00 P | — | — | 0 | 0 | — |
| 83.00 P | — | — | 0 | 0 | — |
| 82.00 P | — | — | 0 | 0 | — |
| 81.00 P | — | — | 0 | 0 | — |
| 80.00 P | — | — | 0 | 0 | — |
| 79.00 P | — | — | 0 | 0 | — |
| 78.00 P | — | — | 0 | 0 | — |
| 77.00 P | — | — | 0 | 0 | — |
| 76.00 P | — | — | 0 | 0 | — |
| 75.00 P | — | — | 0 | 0 | — |
| 74.50 P | — | — | 0 | 0 | — |
| 74.00 P | — | — | 0 | 0 | — |
| 73.50 P | — | — | 0 | 0 | — |
| 73.00 P | — | — | 0 | 0 | — |
| 72.50 P | — | — | 0 | 0 | — |
| 72.00 P | — | — | 0 | 0 | — |
| 71.50 P | — | — | 0 | 0 | — |
| 71.00 P | — | — | 0 | 0 | — |
| 70.50 P | — | — | 0 | 0 | — |
| 70.00 P | 47.20 | +1.94% | 5 | 400 | 10-02 |
| 69.50 P | — | — | 0 | 0 | — |
| 69.00 P | — | — | 0 | 0 | — |
| 68.50 P | — | — | 0 | 0 | — |
| 68.00 P | — | — | 0 | 40 | — |
| 67.50 P | — | — | 0 | 0 | — |
| 67.00 P | — | — | 0 | 40 | — |
| 66.50 P | — | — | 0 | 0 | — |
| 66.00 P | — | — | 0 | 20 | — |
| 65.50 P | — | — | 0 | 20 | — |
| 65.00 P | — | — | 0 | 20 | — |
| 64.50 P | — | — | 0 | 0 | — |
| 64.00 P | — | — | 0 | 0 | — |
| 63.50 P | — | — | 0 | 0 | — |
| 63.00 P | — | — | 0 | 0 | — |
| 62.50 P | — | — | 0 | 0 | — |
| 62.00 P | — | — | 0 | 20 | — |
| 61.50 P | — | — | 0 | 0 | — |
| 61.00 P | — | — | 0 | 0 | — |
| 60.50 P | — | — | 0 | 0 | — |
| 60.00 P | 45.97 | +9.71% | 24 | 0 | 10-13 |
| 59.50 P | — | — | 0 | 0 | — |
| 59.00 P | — | — | 0 | 0 | — |
| 58.50 P | — | — | 0 | 0 | — |
| 58.00 P | — | — | 0 | 0 | — |
| 57.50 P | — | — | 0 | 0 | — |
| 57.00 P | — | — | 0 | 20 | — |
| 56.50 P | — | — | 0 | 0 | — |
| 56.00 P | — | — | 0 | 0 | — |
| 55.50 P | — | — | 0 | 0 | — |
| 55.00 P | 32.50 | 0.00% | 47 | 98 | 09-22 |
| 54.50 P | — | — | 0 | 20 | — |
| 54.00 P | — | — | 0 | 20 | — |
| 53.50 P | — | — | 0 | 20 | — |
| 53.00 P | — | — | 0 | 0 | — |
| 52.50 P | — | — | 0 | 0 | — |
| 52.00 P | — | — | 0 | 0 | — |
| 51.50 P | — | — | 0 | 0 | — |
| 51.00 P | — | — | 0 | 20 | — |
| 50.50 P | — | — | 0 | 0 | — |
| 50.00 P | 30.73 | 0.00% | 20 | 900 | 08-13 |
| 49.50 P | — | — | 0 | 0 | — |
| 49.00 P | 35.76 | 0.00% | 40 | 20 | 08-03 |
| 48.50 P | — | — | 0 | 20 | — |
| 48.00 P | 25.90 | 0.00% | 13 | 113 | 09-22 |
| 47.50 P | 25.40 | -29.05% | 208 | 221 | 09-22 |
| 47.00 P | — | — | 0 | 0 | — |
| 46.50 P | — | — | 0 | 0 | — |
| 46.00 P | — | — | 0 | 0 | — |
| 45.50 P | — | — | 0 | 0 | — |
| 45.00 P | 24.15 | 0.00% | 10 | 60 | 08-17 |
| 44.50 P | — | — | 0 | 0 | — |
| 44.00 P | — | — | 0 | 0 | — |
| 43.50 P | — | — | 0 | 20 | — |
| 43.00 P | 23.70 | 0.00% | 1 | 1 | 09-03 |
| 42.50 P | — | — | 0 | 0 | — |
| 42.00 P | — | — | 0 | 0 | — |
| 41.50 P | — | — | 0 | 0 | — |
| 41.00 P | — | — | 0 | 0 | — |
| 40.50 P | 19.87 | 0.00% | 20 | 30 | 09-11 |
| 40.00 P | 25.75 | +32.39% | 18 | 78 | 10-13 |
| 39.50 P | 21.00 | 0.00% | 40 | 40 | 09-03 |
| 39.00 P | 24.58 | +28.56% | 12 | 7 | 10-13 |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.75 P | — | — | 0 | 20 | — |
| 37.50 P | 19.00 | -4.52% | 7 | 18 | 09-17 |
| 37.25 P | — | — | 0 | 0 | — |
| 37.00 P | 16.80 | 0.00% | 14 | 14 | 09-11 |
| 36.75 P | — | — | 0 | 0 | — |
| 36.50 P | 16.40 | 0.00% | 20 | 20 | 09-11 |
| 36.25 P | — | — | 0 | 0 | — |
| 36.00 P | 15.70 | 0.00% | 1 | 1 | 09-04 |
| 35.75 P | — | — | 0 | 0 | — |
| 35.50 P | — | — | 0 | 0 | — |
| 35.25 P | — | — | 0 | 0 | — |
| 35.00 P | 21.20 | +45.21% | 24 | 207 | 10-13 |
| 34.75 P | 14.98 | -5.85% | 92 | 107 | 09-11 |
| 34.50 P | — | — | 0 | 0 | — |
| 34.25 P | — | — | 0 | 0 | — |
| 34.00 P | — | — | 0 | 0 | — |
| 33.75 P | — | — | 0 | 0 | — |
| 33.50 P | 13.50 | -19.93% | 5 | 40 | 10-06 |
| 33.25 P | 16.30 | 0.00% | 2 | 1 | 09-14 |
| 33.00 P | 19.41 | 0.00% | 20 | 20 | 08-04 |
| 32.75 P | 18.82 | 0.00% | 20 | 20 | 08-04 |
| 32.50 P | 22.30 | 0.00% | 40 | 60 | 07-29 |
| 32.25 P | 13.80 | 0.00% | 4 | 4 | 10-01 |
| 32.00 P | 13.60 | 0.00% | 4 | 4 | 10-01 |
| 31.75 P | 20.10 | +68.91% | 1 | 170 | 10-15 |
| 31.50 P | 13.10 | 0.00% | 8 | 8 | 10-01 |
| 31.25 P | 12.90 | 0.00% | 4 | 4 | 10-01 |
| 31.00 P | 11.20 | -36.90% | 10 | 30 | 10-02 |
| 30.75 P | 12.30 | 0.00% | 4 | 4 | 10-01 |
| 30.50 P | 12.10 | -12.00% | 4 | 27 | 10-01 |
| 30.25 P | 16.35 | +10.10% | 1 | 85 | 10-13 |
| 30.00 P | 18.40 | +14.29% | 74 | 4,116 | 10-15 |
| 29.75 P | 13.10 | -27.10% | 1 | 41 | 08-13 |
| 29.50 P | — | — | 0 | 40 | — |
| 29.25 P | — | — | 0 | 40 | — |
| 29.00 P | 11.98 | -2.20% | 1 | 31 | 10-08 |
| 28.75 P | — | — | 0 | 100 | — |
| 28.50 P | — | — | 0 | 20 | — |
| 28.00 P | 9.37 | -19.91% | 40 | 66 | 09-09 |
| 27.50 P | 11.05 | -0.54% | 10 | 153 | 09-16 |
| 27.00 P | 17.10 | +10.54% | 1 | 1 | 07-29 |
| 26.50 P | 9.63 | +14.64% | 3 | 6 | 09-17 |
| 26.00 P | 7.42 | -6.08% | 10 | 25 | 10-02 |
| 25.50 P | 11.90 | +65.28% | 5 | 156 | 10-13 |
| 25.00 P | 13.85 | +20.96% | 5 | 383 | 10-15 |
| 24.50 P | 13.35 | +46.54% | 5 | 46 | 10-15 |
| 24.00 P | 9.38 | +5.39% | 5 | 56 | 10-12 |
| 23.75 P | 11.29 | +23.39% | 5 | 165 | 10-14 |
| 23.50 P | 12.20 | +10.41% | 9 | 152 | 10-15 |
| 23.25 P | 11.97 | -13.57% | 9 | 49 | 10-15 |
| 23.00 P | 10.60 | +27.71% | 25 | 895 | 10-14 |
| 22.75 P | 5.35 | -25.69% | 2 | 41 | 10-02 |
| 22.50 P | 9.80 | +30.67% | 1 | 167 | 10-14 |
| 22.25 P | 9.53 | +44.39% | 10 | 50 | 10-14 |
| 22.00 P | 8.76 | +28.82% | 1 | 2,618 | 10-13 |
| 21.75 P | 6.40 | +19.63% | 1 | 137 | 10-09 |
| 21.50 P | 9.22 | +47.52% | 1 | 162 | 10-14 |
| 21.25 P | 6.00 | +34.83% | 2 | 51 | 10-09 |
| 21.00 P | 10.34 | +21.79% | 2 | 5,636 | 10-15 |
| 20.50 P | 5.42 | +7.33% | 3 | 80 | 10-09 |
| 20.00 P | 9.19 | +16.04% | 1 | 353 | 10-15 |
| 19.50 P | 9.15 | +103.33% | 1 | 168 | 10-15 |
| 19.00 P | 8.32 | +18.86% | 12 | 368 | 10-15 |
| 18.50 P | 7.87 | +20.15% | 12 | 160 | 10-15 |
| 18.00 P | 7.70 | +24.39% | 50 | 278 | 10-15 |
| 17.50 P | 9.00 | +75.44% | 5 | 123 | 10-15 |
| 17.00 P | 6.35 | +19.14% | 25 | 181 | 10-15 |
| 16.50 P | 6.62 | +29.80% | 16 | 257 | 10-15 |
| 16.00 P | 5.72 | +22.75% | 28 | 222 | 10-15 |
| 15.50 P | 4.31 | +51.23% | 19 | 40 | 10-14 |
| 15.00 P | 4.83 | +19.55% | 3 | 952 | 10-15 |
| 14.50 P | 5.03 | +41.69% | 1 | 103 | 10-15 |
| 14.25 P | 1.29 | -26.29% | 5 | 9 | 10-05 |
| 14.00 P | 4.25 | +37.10% | 11 | 212 | 10-15 |
| 13.75 P | 2.58 | +58.28% | 1 | 19 | 10-13 |
| 13.50 P | 2.91 | +16.87% | 42 | 74 | 10-14 |
| 13.25 P | 3.60 | +28.57% | 2 | 42 | 10-15 |
| 13.00 P | 3.95 | +36.21% | 10 | 321 | 10-15 |
| 12.50 P | 3.40 | +36.00% | 203 | 297 | 10-15 |
| 12.00 P | 2.79 | +25.11% | 38 | 356 | 10-15 |
| 11.75 P | 2.70 | +119.51% | 20 | 21 | 10-15 |
| 11.50 P | 2.50 | +220.51% | 40 | 78 | 10-15 |
| 11.25 P | 1.12 | +103.64% | 2 | 44 | 10-12 |
| 11.00 P | 2.31 | +54.00% | 21 | 187 | 10-15 |
| 10.75 P | 2.15 | +77.69% | 1 | 94 | 10-15 |
| 10.50 P | 1.95 | +69.57% | 8 | 638 | 10-15 |
| 10.00 P | 1.65 | +28.91% | 566 | 1,451 | 10-15 |
| 9.00 P | 1.36 | +88.89% | 687 | 1,049 | 10-15 |
| 8.00 P | 0.90 | +87.50% | 25 | 430 | 10-15 |
| 7.00 P | 0.62 | +55.00% | 35 | 408 | 10-15 |
| 6.00 P | 0.36 | +80.00% | 17 | 153 | 10-15 |
| 5.00 P | 0.05 | -54.55% | 40 | 81 | 09-08 |
| 4.00 P | 0.25 | 0.00% | 2 | 2 | 08-06 |
| 3.00 P | — | — | 0 | 0 | — |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | 0.10 | 0.00% | 1 | 1 | 07-29 |