Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31504410226


KORU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Dec 18, 2026 Exp. - Max Pain @ $740.00

Puts
Calls


KORU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900 C155.00-31.11%14807-01KORU261218C01900000
1,880 C00%0KORU261218C01880000
1,860 C00%0KORU261218C01860000
1,840 C268.500%3306-25KORU261218C01840000
1,820 C216.200%1106-26KORU261218C01820000
1,800 C00%0KORU261218C01800000
1,780 C00%0KORU261218C01780000
1,760 C278.500%1106-25KORU261218C01760000
1,740 C00%0KORU261218C01740000
1,720 C00%0KORU261218C01720000
1,700 C285.400%2206-25KORU261218C01700000
1,680 C427.200%1106-04KORU261218C01680000
1,660 C00%0KORU261218C01660000
1,640 C473.17+52.64%12012206-18KORU261218C01640000
1,620 C253.50-52.92%1606-11KORU261218C01620000
1,600 C00%0KORU261218C01600000
1,580 C00%0KORU261218C01580000
1,560 C00%0KORU261218C01560000
1,540 C00%0KORU261218C01540000
1,520 C550.00-11.29%1006-02KORU261218C01520000
1,500 C485.00-3.78%2306-22KORU261218C01500000
1,490 C642.06+64.39%1006-01KORU261218C01490000
1,480 C00%0KORU261218C01480000
1,470 C00%0KORU261218C01470000
1,460 C00%0KORU261218C01460000
1,450 C00%0KORU261218C01450000
1,440 C00%0KORU261218C01440000
1,430 C00%0KORU261218C01430000
1,420 C00%0KORU261218C01420000
1,410 C00%0KORU261218C01410000
1,400 C220.00-20.38%16107-01KORU261218C01400000
1,390 C00%0KORU261218C01390000
1,380 C00%0KORU261218C01380000
1,370 C00%0KORU261218C01370000
1,360 C00%0KORU261218C01360000
1,350 C529.480%4406-22KORU261218C01350000
1,340 C00%0KORU261218C01340000
1,330 C359.60-32.99%1106-05KORU261218C01330000
1,320 C00%0KORU261218C01320000
1,310 C00%0KORU261218C01310000
1,300 C625.20+50.23%1506-02KORU261218C01300000
1,290 C00%0KORU261218C01290000
1,280 C209.000%1107-01KORU261218C01280000
1,270 C216.300%1105-20KORU261218C01270000
1,260 C417.93-9.39%1106-16KORU261218C01260000
1,250 C202.000%2207-01KORU261218C01250000
1,240 C00%0KORU261218C01240000
1,230 C682.00+33.45%11206-01KORU261218C01230000
1,220 C00%0KORU261218C01220000
1,210 C219.20-56.57%1607-01KORU261218C01210000
1,200 C279.80-12.21%1606-29KORU261218C01200000
1,190 C635.030%1106-03KORU261218C01190000
1,180 C667.60+135.57%1106-03KORU261218C01180000
1,170 C00%0KORU261218C01170000
1,160 C00%0KORU261218C01160000
1,150 C00%0KORU261218C01150000
1,140 C324.500%3305-08KORU261218C01140000
1,130 C00%0KORU261218C01130000
1,120 C00%0KORU261218C01120000
1,110 C334.600%1105-08KORU261218C01110000
1,100 C00%0KORU261218C01100000
1,090 C00%0KORU261218C01090000
1,080 C00%0KORU261218C01080000
1,070 C00%0KORU261218C01070000
1,060 C00%0KORU261218C01060000
1,050 C331.10-43.99%3406-24KORU261218C01050000
1,040 C00%0KORU261218C01040000
1,030 C00%0KORU261218C01030000
1,020 C00%0KORU261218C01020000
1,010 C00%0KORU261218C01010000
1,000 C361.80+13.06%25406-24KORU261218C01000000
990 C00%0KORU261218C00990000
980 C00%0KORU261218C00980000
970 C00%0KORU261218C00970000
960 C00%0KORU261218C00960000
950 C560.83+67.69%6905-28KORU261218C00950000
940 C00%0KORU261218C00940000
930 C00%0KORU261218C00930000
920 C00%0KORU261218C00920000
910 C00%0KORU261218C00910000
900 C279.64-18.23%1307-01KORU261218C00900000
890 C00%0KORU261218C00890000
880 C00%0KORU261218C00880000
870 C00%0KORU261218C00870000
860 C00%0KORU261218C00860000
850 C259.00-32.73%4607-01KORU261218C00850000
840 C720.800%1106-03KORU261218C00840000
830 C345.00-18.98%10606-24KORU261218C00830000
820 C280.32-19.10%5807-01KORU261218C00820000
810 C383.35+7.53%1106-30KORU261218C00810000
800 C283.94-31.63%151907-01KORU261218C00800000
790 C00%0KORU261218C00790000
780 C309.70+9.02%1105-12KORU261218C00780000
770 C572.00+43.00%1106-15KORU261218C00770000
760 C00%0KORU261218C00760000
755 C00%0KORU261218C00755000
750 C398.56-31.39%5706-24KORU261218C00750000
745 C374.00+15.33%1306-05KORU261218C00745000
740 C157.500%10504-24KORU261218C00740000
735 C473.08+18.83%101106-12KORU261218C00735000
730 C00%0KORU261218C00730000
725 C366.30+130.38%2106-11KORU261218C00725000
720 C374.08-40.72%2506-24KORU261218C00720000
715 C161.900%2104-24KORU261218C00715000
710 C542.50+24.77%1205-26KORU261218C00710000
705 C00%0KORU261218C00705000
700 C309.70-18.67%11007-01KORU261218C00700000
695 C165.90+14.73%21204-24KORU261218C00695000
690 C166.60+15.61%61004-24KORU261218C00690000
685 C00%0KORU261218C00685000
680 C170.900%6304-24KORU261218C00680000
675 C388.00+128.91%1406-05KORU261218C00675000
670 C00%0KORU261218C00670000
665 C172.40+8.77%6404-24KORU261218C00665000
660 C398.00+162.88%1105-06KORU261218C00660000
655 C151.800%2104-20KORU261218C00655000
650 C324.10-45.98%1407-01KORU261218C00650000
645 C00%0KORU261218C00645000
640 C385.500%1106-09KORU261218C00640000
635 C00%0KORU261218C00635000
630 C388.000%1106-09KORU261218C00630000
625 C00%0KORU261218C00625000
620 C332.90-46.45%1607-01KORU261218C00620000
615 C00%0KORU261218C00615000
610 C00%0KORU261218C00610000
605 C00%0KORU261218C00605000
600 C348.640%1107-01KORU261218C00600000
595 C396.00-6.82%1506-09KORU261218C00595000
590 C00%0KORU261218C00590000
585 C00%0KORU261218C00585000
580 C00%0KORU261218C00580000
575 C00%0KORU261218C00575000
570 C00%0KORU261218C00570000
560 C00%0KORU261218C00560000
550 C00%0KORU261218C00550000
540 C00%0KORU261218C00540000
530 C00%0KORU261218C00530000
520 C00%0KORU261218C00520000
510 C417.50-33.00%1606-09KORU261218C00510000
500 C00%0KORU261218C00500000
490 C00%0KORU261218C00490000
480 C431.360%1105-15KORU261218C00480000
475 C00%0KORU261218C00475000
470 C170.800%1104-15KORU261218C00470000
465 C00%0KORU261218C00465000
460 C00%0KORU261218C00460000
455 C00%0KORU261218C00455000
450 C00%0KORU261218C00450000
445 C00%0KORU261218C00445000
440 C00%0KORU261218C00440000
435 C00%0KORU261218C00435000
430 C483.75+58.61%2005-06KORU261218C00430000
425 C00%0KORU261218C00425000
420 C00%0KORU261218C00420000
410 C189.300%2204-15KORU261218C00410000
400 C00%0KORU261218C00400000
390 C792.500%4406-04KORU261218C00390000
380 C411.000%1106-05KORU261218C00380000
370 C00%0KORU261218C00370000
360 C00%0KORU261218C00360000
350 C422.000%1106-05KORU261218C00350000
340 C00%0KORU261218C00340000
330 C00%0KORU261218C00330000
320 C00%0KORU261218C00320000
310 C505.300%17906-23KORU261218C00310000
300 C00%0KORU261218C00300000
290 C00%0KORU261218C00290000
280 C00%0KORU261218C00280000
270 C00%0KORU261218C00270000
260 C00%0KORU261218C00260000
250 C00%0KORU261218C00250000
240 C00%0KORU261218C00240000
230 C818.000%1105-28KORU261218C00230000
220 C548.500%1106-05KORU261218C00220000
210 C544.000%1106-23KORU261218C00210000
200 C799.50-21.10%2306-15KORU261218C00200000
Puts
StrikePriceChangeVolOILastContract Name
1,900 P1,367.40-0.55%3506-29KORU261218P01900000
1,880 P00%0KORU261218P01880000
1,860 P00%0KORU261218P01860000
1,840 P00%0KORU261218P01840000
1,820 P1,288.900%1106-26KORU261218P01820000
1,800 P00%0KORU261218P01800000
1,780 P00%0KORU261218P01780000
1,760 P1,161.600%1006-17KORU261218P01760000
1,740 P00%0KORU261218P01740000
1,720 P00%0KORU261218P01720000
1,700 P00%0KORU261218P01700000
1,680 P00%0KORU261218P01680000
1,660 P00%0KORU261218P01660000
1,640 P00%0KORU261218P01640000
1,620 P00%0KORU261218P01620000
1,600 P00%0KORU261218P01600000
1,580 P00%0KORU261218P01580000
1,560 P00%0KORU261218P01560000
1,540 P00%0KORU261218P01540000
1,520 P00%0KORU261218P01520000
1,500 P862.000%1106-01KORU261218P01500000
1,490 P936.700%1106-16KORU261218P01490000
1,480 P00%0KORU261218P01480000
1,470 P00%0KORU261218P01470000
1,460 P00%0KORU261218P01460000
1,450 P871.400%1106-03KORU261218P01450000
1,440 P00%0KORU261218P01440000
1,430 P00%0KORU261218P01430000
1,420 P00%0KORU261218P01420000
1,410 P00%0KORU261218P01410000
1,400 P899.100%202006-30KORU261218P01400000
1,390 P00%0KORU261218P01390000
1,380 P00%0KORU261218P01380000
1,370 P836.500%1106-16KORU261218P01370000
1,360 P829.820%2206-03KORU261218P01360000
1,350 P00%0KORU261218P01350000
1,340 P812.60+3.74%1306-16KORU261218P01340000
1,330 P00%0KORU261218P01330000
1,320 P796.100%1106-16KORU261218P01320000
1,310 P787.900%1106-16KORU261218P01310000
1,300 P877.40+12.49%1206-09KORU261218P01300000
1,290 P00%0KORU261218P01290000
1,280 P688.400%1105-13KORU261218P01280000
1,270 P00%0KORU261218P01270000
1,260 P00%0KORU261218P01260000
1,250 P00%0KORU261218P01250000
1,240 P732.700%1106-03KORU261218P01240000
1,230 P722.700%1106-16KORU261218P01230000
1,220 P00%0KORU261218P01220000
1,210 P00%0KORU261218P01210000
1,200 P787.20+15.14%1506-23KORU261218P01200000
1,190 P00%0KORU261218P01190000
1,180 P00%0KORU261218P01180000
1,170 P00%0KORU261218P01170000
1,160 P00%0KORU261218P01160000
1,150 P00%0KORU261218P01150000
1,140 P640.500%1006-17KORU261218P01140000
1,130 P00%0KORU261218P01130000
1,120 P00%0KORU261218P01120000
1,110 P00%0KORU261218P01110000
1,100 P649.30+10.16%3706-25KORU261218P01100000
1,090 P539.600%2105-28KORU261218P01090000
1,080 P573.40-3.52%1006-18KORU261218P01080000
1,070 P624.900%1106-04KORU261218P01070000
1,060 P00%0KORU261218P01060000
1,050 P00%0KORU261218P01050000
1,040 P00%0KORU261218P01040000
1,030 P00%0KORU261218P01030000
1,020 P548.000%1006-17KORU261218P01020000
1,010 P00%0KORU261218P01010000
1,000 P622.00+3.05%454507-01KORU261218P01000000
990 P00%0KORU261218P00990000
980 P00%0KORU261218P00980000
970 P00%0KORU261218P00970000
960 P545.10-9.72%2406-25KORU261218P00960000
950 P00%0KORU261218P00950000
940 P00%0KORU261218P00940000
930 P00%0KORU261218P00930000
920 P00%0KORU261218P00920000
910 P00%0KORU261218P00910000
900 P445.80+3.27%1306-22KORU261218P00900000
890 P00%0KORU261218P00890000
880 P522.600%1106-09KORU261218P00880000
870 P512.500%1106-09KORU261218P00870000
860 P414.64-4.71%1006-18KORU261218P00860000
850 P00%0KORU261218P00850000
840 P00%0KORU261218P00840000
830 P00%0KORU261218P00830000
820 P00%0KORU261218P00820000
810 P408.68-8.08%1106-16KORU261218P00810000
800 P442.96+29.86%2306-05KORU261218P00800000
790 P435.370%2206-05KORU261218P00790000
780 P00%0KORU261218P00780000
770 P00%0KORU261218P00770000
760 P00%0KORU261218P00760000
755 P386.50-3.38%1106-30KORU261218P00755000
750 P296.720%2005-13KORU261218P00750000
745 P00%0KORU261218P00745000
740 P00%0KORU261218P00740000
735 P00%0KORU261218P00735000
730 P00%0KORU261218P00730000
725 P00%0KORU261218P00725000
720 P00%0KORU261218P00720000
715 P00%0KORU261218P00715000
710 P00%0KORU261218P00710000
705 P00%0KORU261218P00705000
700 P339.30+9.34%21106-30KORU261218P00700000
695 P376.65-1.75%1606-11KORU261218P00695000
690 P00%0KORU261218P00690000
685 P00%0KORU261218P00685000
680 P00%0KORU261218P00680000
675 P00%0KORU261218P00675000
670 P297.50-8.49%1206-22KORU261218P00670000
665 P00%0KORU261218P00665000
660 P282.400%2105-18KORU261218P00660000
655 P331.50-3.27%1106-29KORU261218P00655000
650 P345.30+25.02%1207-01KORU261218P00650000
645 P00%0KORU261218P00645000
640 P00%0KORU261218P00640000
635 P00%0KORU261218P00635000
630 P00%0KORU261218P00630000
625 P00%0KORU261218P00625000
620 P00%0KORU261218P00620000
615 P00%0KORU261218P00615000
610 P302.800%2104-14KORU261218P00610000
605 P210.000%1105-13KORU261218P00605000
600 P299.00+9.12%20025707-01KORU261218P00600000
595 P240.00+17.65%1205-18KORU261218P00595000
590 P236.90-17.57%2205-18KORU261218P00590000
585 P233.50+21.49%1205-18KORU261218P00585000
580 P279.800%1104-14KORU261218P00580000
575 P00%0KORU261218P00575000
570 P272.300%1104-14KORU261218P00570000
560 P264.800%1104-14KORU261218P00560000
550 P209.70+2.79%1205-29KORU261218P00550000
540 P00%0KORU261218P00540000
530 P00%0KORU261218P00530000
520 P00%0KORU261218P00520000
510 P00%0KORU261218P00510000
500 P214.45-10.65%31006-25KORU261218P00500000
490 P191.00-10.16%1204-17KORU261218P00490000
480 P204.73-3.57%1206-30KORU261218P00480000
475 P216.30+19.50%5706-24KORU261218P00475000
470 P177.80-10.52%2304-17KORU261218P00470000
465 P175.140%3204-17KORU261218P00465000
460 P171.500%2204-17KORU261218P00460000
455 P168.200%2204-17KORU261218P00455000
450 P178.00-11.00%1406-25KORU261218P00450000
445 P162.100%2204-17KORU261218P00445000
440 P159.300%3304-17KORU261218P00440000
435 P156.300%3304-17KORU261218P00435000
430 P109.50-28.52%2505-06KORU261218P00430000
425 P150.000%3304-17KORU261218P00425000
420 P146.90-11.02%1204-17KORU261218P00420000
410 P141.000%2204-17KORU261218P00410000
400 P164.96+5.95%2807-01KORU261218P00400000
390 P118.25-6.29%2505-28KORU261218P00390000
380 P138.80-1.70%101706-30KORU261218P00380000
370 P151.33+82.33%2406-23KORU261218P00370000
360 P117.70+27.51%1106-18KORU261218P00360000
350 P122.55-2.78%2306-30KORU261218P00350000
340 P102.200%1104-17KORU261218P00340000
330 P115.21+10.49%1306-25KORU261218P00330000
320 P00%0KORU261218P00320000
310 P86.500%1104-17KORU261218P00310000
300 P108.20+9.51%12407-01KORU261218P00300000
290 P78.80+3.41%2204-20KORU261218P00290000
280 P91.63-11.88%2406-25KORU261218P00280000
270 P82.13-17.54%1106-16KORU261218P00270000
260 P50.65-19.60%1105-01KORU261218P00260000
250 P75.50-8.90%2806-26KORU261218P00250000
240 P00%0KORU261218P00240000
230 P64.00+22.23%2206-16KORU261218P00230000
220 P65.00+11.11%1407-01KORU261218P00220000
210 P64.45+14.27%12007-01KORU261218P00210000
200 P59.64+15.02%56307-01KORU261218P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC