Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,33917,4848,9986,131


KORU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


KORU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900.00 C51.00+13.33%15407-14KORU261218C01900000
1,880.00 C00%0KORU261218C01880000
1,860.00 C00%0KORU261218C01860000
1,840.00 C268.500%3306-25KORU261218C01840000
1,820.00 C216.200%1106-26KORU261218C01820000
1,800.00 C00%0KORU261218C01800000
1,780.00 C00%0KORU261218C01780000
1,760.00 C278.500%1106-25KORU261218C01760000
1,740.00 C00%0KORU261218C01740000
1,720.00 C00%0KORU261218C01720000
1,700.00 C285.400%2206-25KORU261218C01700000
1,680.00 C131.50-69.22%1107-02KORU261218C01680000
1,660.00 C132.800%7007-02KORU261218C01660000
1,640.00 C134.00-71.68%16607-02KORU261218C01640000
1,620.00 C253.50-52.92%1606-11KORU261218C01620000
1,600.00 C00%0KORU261218C01600000
1,580.00 C00%0KORU261218C01580000
1,560.00 C00%0KORU261218C01560000
1,540.00 C00%0KORU261218C01540000
1,520.00 C550.00-11.29%1006-02KORU261218C01520000
1,500.00 C127.00-73.81%7607-07KORU261218C01500000
1,490.00 C642.06+64.39%1006-01KORU261218C01490000
1,480.00 C00%0KORU261218C01480000
1,470.00 C00%0KORU261218C01470000
1,460.00 C00%0KORU261218C01460000
1,450.00 C00%0KORU261218C01450000
1,440.00 C00%0KORU261218C01440000
1,430.00 C00%0KORU261218C01430000
1,420.00 C00%0KORU261218C01420000
1,410.00 C00%0KORU261218C01410000
1,400.00 C220.00-20.38%16107-01KORU261218C01400000
1,390.00 C00%0KORU261218C01390000
1,380.00 C00%0KORU261218C01380000
1,370.00 C00%0KORU261218C01370000
1,360.00 C00%0KORU261218C01360000
1,350.00 C529.480%4406-22KORU261218C01350000
1,340.00 C00%0KORU261218C01340000
1,330.00 C359.60-32.99%1106-05KORU261218C01330000
1,320.00 C00%0KORU261218C01320000
1,310.00 C00%0KORU261218C01310000
1,300.00 C78.23-48.29%1407-13KORU261218C01300000
1,290.00 C00%0KORU261218C01290000
1,280.00 C160.00-23.44%1107-02KORU261218C01280000
1,270.00 C216.300%1105-20KORU261218C01270000
1,260.00 C417.93-9.39%1106-16KORU261218C01260000
1,250.00 C150.00-27.54%1307-07KORU261218C01250000
1,240.00 C00%0KORU261218C01240000
1,230.00 C682.00+33.45%11206-01KORU261218C01230000
1,220.00 C00%0KORU261218C01220000
1,210.00 C219.20-56.57%1607-01KORU261218C01210000
1,200.00 C85.00-48.00%14407-13KORU261218C01200000
1,190.00 C635.030%1106-03KORU261218C01190000
1,180.00 C667.60+135.57%1106-03KORU261218C01180000
1,170.00 C00%0KORU261218C01170000
1,160.00 C00%0KORU261218C01160000
1,150.00 C167.39-5.97%1107-09KORU261218C01150000
1,140.00 C324.500%3305-08KORU261218C01140000
1,130.00 C00%0KORU261218C01130000
1,120.00 C00%0KORU261218C01120000
1,110.00 C334.600%1105-08KORU261218C01110000
1,100.00 C99.48-5.09%1607-14KORU261218C01100000
1,090.00 C00%0KORU261218C01090000
1,080.00 C00%0KORU261218C01080000
1,070.00 C00%0KORU261218C01070000
1,060.00 C00%0KORU261218C01060000
1,050.00 C113.50-38.15%2407-14KORU261218C01050000
1,040.00 C00%0KORU261218C01040000
1,030.00 C00%0KORU261218C01030000
1,020.00 C00%0KORU261218C01020000
1,010.00 C00%0KORU261218C01010000
1,000.00 C118.90+24.18%45407-14KORU261218C01000000
990.00 C00%0KORU261218C00990000
980.00 C00%0KORU261218C00980000
970.00 C00%0KORU261218C00970000
960.00 C00%0KORU261218C00960000
950.00 C198.50-3.24%1907-09KORU261218C00950000
940.00 C00%0KORU261218C00940000
930.00 C121.390%2207-14KORU261218C00930000
920.00 C00%0KORU261218C00920000
910.00 C00%0KORU261218C00910000
900.00 C104.50-40.96%4507-13KORU261218C00900000
890.00 C00%0KORU261218C00890000
880.00 C120.180%6107-14KORU261218C00880000
870.00 C00%0KORU261218C00870000
860.00 C00%0KORU261218C00860000
850.00 C205.00-21.15%2707-07KORU261218C00850000
840.00 C111.22-84.57%4207-13KORU261218C00840000
830.00 C345.00-18.98%10606-24KORU261218C00830000
820.00 C138.77-50.50%41007-14KORU261218C00820000
810.00 C383.35+7.53%1106-30KORU261218C00810000
800.00 C116.40-48.28%41607-13KORU261218C00800000
790.00 C202.370%10007-02KORU261218C00790000
780.00 C216.92+6.66%5107-07KORU261218C00780000
770.00 C572.00+43.00%1106-15KORU261218C00770000
760.00 C00%0KORU261218C00760000
755.00 C00%0KORU261218C00755000
750.00 C221.58-44.40%5207-07KORU261218C00750000
745.00 C374.00+15.33%1306-05KORU261218C00745000
740.00 C157.500%10504-24KORU261218C00740000
735.00 C473.08+18.83%101106-12KORU261218C00735000
730.00 C293.33+34.78%2107-06KORU261218C00730000
725.00 C366.30+130.38%2106-11KORU261218C00725000
720.00 C374.08-40.72%2506-24KORU261218C00720000
715.00 C161.900%2104-24KORU261218C00715000
710.00 C542.50+24.77%1205-26KORU261218C00710000
705.00 C00%0KORU261218C00705000
700.00 C162.94-32.95%11107-14KORU261218C00700000
695.00 C165.90+14.73%21204-24KORU261218C00695000
690.00 C166.60+15.61%61004-24KORU261218C00690000
685.00 C00%0KORU261218C00685000
680.00 C170.900%6304-24KORU261218C00680000
675.00 C388.00+128.91%1406-05KORU261218C00675000
670.00 C00%0KORU261218C00670000
665.00 C172.40+8.77%6404-24KORU261218C00665000
660.00 C398.00+162.88%1105-06KORU261218C00660000
655.00 C151.800%2104-20KORU261218C00655000
650.00 C253.94+10.38%1607-09KORU261218C00650000
645.00 C00%0KORU261218C00645000
640.00 C210.50-9.31%5607-08KORU261218C00640000
635.00 C00%0KORU261218C00635000
630.00 C176.79+11.63%91007-14KORU261218C00630000
625.00 C00%0KORU261218C00625000
620.00 C145.13-32.65%18607-13KORU261218C00620000
615.00 C00%0KORU261218C00615000
610.00 C181.22+23.38%9907-14KORU261218C00610000
605.00 C00%0KORU261218C00605000
600.00 C148.58-36.46%6507-13KORU261218C00600000
595.00 C396.00-6.82%1506-09KORU261218C00595000
590.00 C00%0KORU261218C00590000
585.00 C00%0KORU261218C00585000
580.00 C00%0KORU261218C00580000
575.00 C00%0KORU261218C00575000
570.00 C00%0KORU261218C00570000
560.00 C00%0KORU261218C00560000
550.00 C161.97-40.12%2907-13KORU261218C00550000
540.00 C00%0KORU261218C00540000
530.00 C281.410%1107-07KORU261218C00530000
520.00 C00%0KORU261218C00520000
510.00 C196.50-43.04%1607-14KORU261218C00510000
500.00 C206.00+16.46%1707-14KORU261218C00500000
490.00 C00%0KORU261218C00490000
480.00 C176.00-39.31%1507-13KORU261218C00480000
475.00 C211.390%2207-14KORU261218C00475000
470.00 C179.97+5.37%3407-13KORU261218C00470000
465.00 C00%0KORU261218C00465000
460.00 C200.180%6107-14KORU261218C00460000
455.00 C00%0KORU261218C00455000
450.00 C00%0KORU261218C00450000
445.00 C00%0KORU261218C00445000
440.00 C185.120%4107-13KORU261218C00440000
435.00 C00%0KORU261218C00435000
430.00 C483.75+58.61%2005-06KORU261218C00430000
425.00 C00%0KORU261218C00425000
420.00 C00%0KORU261218C00420000
410.00 C189.300%2204-15KORU261218C00410000
400.00 C235.53+6.01%431207-14KORU261218C00400000
390.00 C792.500%4406-04KORU261218C00390000
380.00 C411.000%1106-05KORU261218C00380000
370.00 C00%0KORU261218C00370000
360.00 C234.82-26.02%331207-13KORU261218C00360000
350.00 C422.000%1106-05KORU261218C00350000
340.00 C00%0KORU261218C00340000
330.00 C250.700%1107-14KORU261218C00330000
320.00 C00%0KORU261218C00320000
310.00 C505.300%17906-23KORU261218C00310000
300.00 C348.00-1.97%1107-10KORU261218C00300000
290.00 C00%0KORU261218C00290000
285.00 C00%0KORU261218C00285000
280.00 C264.80-24.04%331207-13KORU261218C00280000
275.00 C00%0KORU261218C00275000
270.00 C00%0KORU261218C00270000
265.00 C00%0KORU261218C00265000
260.00 C00%0KORU261218C00260000
250.00 C00%0KORU261218C00250000
240.00 C00%0KORU261218C00240000
230.00 C818.000%1105-28KORU261218C00230000
220.00 C548.500%1106-05KORU261218C00220000
210.00 C343.84-36.79%1107-02KORU261218C00210000
200.00 C301.74-21.52%331507-13KORU261218C00200000
95.00 C0.40-50.00%2296208-18KORU261218C00095000
94.00 C0.65-7.14%2207-29KORU261218C00094000
93.00 C0.430%2108-18KORU261218C00093000
92.00 C00%0KORU261218C00092000
91.00 C00%0KORU261218C00091000
90.00 C0.70+34.62%3407-29KORU261218C00090000
89.00 C1.74-25.00%1307-20KORU261218C00089000
88.00 C00%0KORU261218C00088000
87.00 C00%0KORU261218C00087000
86.00 C00%0KORU261218C00086000
85.00 C00%0KORU261218C00085000
84.00 C0.740.00%12308-20KORU261218C00084000
83.00 C0.65+4.84%414808-20KORU261218C00083000
82.00 C0.85-15.00%11,32308-12KORU261218C00082000
81.00 C0.50-23.08%112108-18KORU261218C00081000
80.00 C0.74-26.00%2408-12KORU261218C00080000
79.00 C0.85+10.39%1608-20KORU261218C00079000
78.00 C0.83+12.16%1208-20KORU261218C00078000
77.00 C0.660%4408-12KORU261218C00077000
76.00 C0.80-5.88%2308-18KORU261218C00076000
75.00 C0.86-21.82%48108-12KORU261218C00075000
74.50 C0.870%5508-12KORU261218C00074500
74.00 C0.950%4408-12KORU261218C00074000
73.50 C0.750%101008-12KORU261218C00073500
73.00 C0.63-29.21%2108-18KORU261218C00073000
72.50 C0.85-10.53%1208-18KORU261218C00072500
72.00 C0.920%1108-12KORU261218C00072000
71.50 C1.00+17.65%2508-20KORU261218C00071500
71.00 C1.00+17.65%1808-20KORU261218C00071000
70.50 C1.02+8.51%4908-20KORU261218C00070500
70.00 C1.00+33.33%21,19208-20KORU261218C00070000
69.50 C1.00-4.76%1208-20KORU261218C00069500
69.00 C0.90-64.14%51108-20KORU261218C00069000
68.50 C0.93-25.60%6708-20KORU261218C00068500
68.00 C00%0KORU261218C00068000
67.50 C1.250%28208-14KORU261218C00067500
67.00 C1.27-40.93%1508-14KORU261218C00067000
66.50 C1.26-37.93%32308-14KORU261218C00066500
66.00 C1.15-14.18%51208-20KORU261218C00066000
65.50 C1.17-43.20%7908-14KORU261218C00065500
65.00 C1.08-10.74%18508-18KORU261218C00065000
64.50 C00%0KORU261218C00064500
64.00 C1.94-10.60%12108-17KORU261218C00064000
63.50 C1.970%12108-04KORU261218C00063500
63.00 C0.65-76.70%32308-11KORU261218C00063000
62.50 C1.01+36.49%27308-18KORU261218C00062500
62.00 C1.00+31.58%1308-18KORU261218C00062000
61.50 C0.93+20.78%124208-18KORU261218C00061500
61.00 C1.07+33.75%101208-18KORU261218C00061000
60.50 C0.95+18.75%413608-18KORU261218C00060500
60.00 C1.20-11.11%11,58808-20KORU261218C00060000
59.50 C0.860%12108-11KORU261218C00059500
59.00 C0.850%12108-11KORU261218C00059000
58.50 C1.000%2208-10KORU261218C00058500
58.00 C1.35+19.47%1708-20KORU261218C00058000
57.50 C1.22+43.53%1308-18KORU261218C00057500
57.00 C1.10-34.91%328408-11KORU261218C00057000
56.50 C0.960%1108-11KORU261218C00056500
56.00 C0.990%1108-11KORU261218C00056000
55.50 C1.05-12.50%12108-11KORU261218C00055500
55.00 C1.13-50.87%213508-18KORU261218C00055000
54.50 C0.960%7708-11KORU261218C00054500
54.00 C1.30+30.00%1208-18KORU261218C00054000
53.50 C1.26-47.93%1408-18KORU261218C00053500
53.00 C1.46-47.29%1208-19KORU261218C00053000
52.50 C1.40-33.33%18408-18KORU261218C00052500
52.00 C2.77+40.61%1708-17KORU261218C00052000
51.50 C2.60-5.45%41608-17KORU261218C00051500
51.00 C1.50-29.25%11608-18KORU261218C00051000
50.50 C2.30+36.09%3608-14KORU261218C00050500
50.00 C1.76+10.00%51,11008-20KORU261218C00050000
49.50 C1.44-49.47%22122908-18KORU261218C00049500
49.00 C2.90-25.26%4708-17KORU261218C00049000
48.50 C1.54-46.34%102308-18KORU261218C00048500
48.00 C1.53-43.75%117808-18KORU261218C00048000
47.50 C1.68-30.00%116608-18KORU261218C00047500
47.00 C2.29+63.57%61208-14KORU261218C00047000
46.50 C1.43-59.14%34908-11KORU261218C00046500
46.00 C1.81-25.21%21508-18KORU261218C00046000
45.50 C3.060%2208-04KORU261218C00045500
45.00 C2.10-2.33%1120808-20KORU261218C00045000
44.50 C00%0KORU261218C00044500
44.00 C1.600%22208-11KORU261218C00044000
43.50 C1.460%2208-11KORU261218C00043500
43.00 C2.25+42.41%4408-12KORU261218C00043000
42.50 C2.500.00%114008-20KORU261218C00042500
42.00 C2.35+20.51%358308-20KORU261218C00042000
41.50 C3.68+24.32%66808-17KORU261218C00041500
41.00 C2.49-4.23%419808-20KORU261218C00041000
40.50 C2.55+30.77%12208-12KORU261218C00040500
40.00 C2.60+18.18%20044508-19KORU261218C00040000
39.50 C2.08-48.77%44248908-18KORU261218C00039500
39.00 C3.20+33.33%12408-14KORU261218C00039000
38.50 C3.150%12008-14KORU261218C00038500
38.00 C5.660%1107-17KORU261218C00038000
37.75 C00%0KORU261218C00037750
37.50 C3.400%84408-14KORU261218C00037500
37.25 C00%0KORU261218C00037250
37.00 C3.05-18.67%310908-19KORU261218C00037000
36.75 C3.450%122108-14KORU261218C00036750
36.50 C3.350%4208-14KORU261218C00036500
36.25 C2.46-30.70%152608-18KORU261218C00036250
36.00 C2.39-32.68%1915108-18KORU261218C00036000
35.75 C3.12+16.42%12708-20KORU261218C00035750
35.50 C3.12+12.64%14708-20KORU261218C00035500
35.25 C3.15+18.87%1208-20KORU261218C00035250
35.00 C3.21+13.43%1250908-20KORU261218C00035000
34.75 C3.29-11.08%224108-20KORU261218C00034750
34.50 C3.27-16.15%220108-20KORU261218C00034500
34.25 C3.30-38.32%1208-20KORU261218C00034250
34.00 C3.32+9.93%16008-20KORU261218C00034000
33.75 C6.46+15.36%18007-22KORU261218C00033750
33.50 C6.45+11.21%2107-22KORU261218C00033500
33.25 C6.58+17.50%17907-22KORU261218C00033250
33.00 C3.45-18.63%12508-20KORU261218C00033000
32.75 C3.50-34.70%12508-20KORU261218C00032750
32.50 C3.60+24.14%211808-20KORU261218C00032500
32.25 C3.65-15.12%1108-20KORU261218C00032250
32.00 C3.200%212208-19KORU261218C00032000
31.75 C3.70-14.94%2708-20KORU261218C00031750
31.50 C5.51+25.23%38608-17KORU261218C00031500
31.25 C3.70-15.91%2108-20KORU261218C00031250
31.00 C4.30+29.52%513208-14KORU261218C00031000
30.75 C00%0KORU261218C00030750
30.50 C00%0KORU261218C00030500
30.25 C3.950%101008-12KORU261218C00030250
30.00 C3.94+11.61%935108-20KORU261218C00030000
29.75 C3.57+11.91%111208-19KORU261218C00029750
29.50 C3.27-46.92%23622808-18KORU261218C00029500
29.25 C3.85+10.00%1308-19KORU261218C00029250
29.00 C4.15+10.67%22508-20KORU261218C00029000
28.75 C3.95+12.86%1208-19KORU261218C00028750
28.50 C3.700%1108-07KORU261218C00028500
28.00 C4.17+23.01%3017808-20KORU261218C00028000
27.50 C6.50+25.00%1612808-17KORU261218C00027500
27.00 C3.70-44.78%6533108-18KORU261218C00027000
26.50 C5.600%22008-13KORU261218C00026500
26.00 C4.72+8.26%123608-20KORU261218C00026000
25.50 C6.00+39.53%1010408-13KORU261218C00025500
25.00 C5.10+12.09%236408-20KORU261218C00025000
24.50 C4.47+11.75%51108-07KORU261218C00024500
24.00 C5.25+19.86%210208-20KORU261218C00024000
23.75 C5.20-44.92%14108-18KORU261218C00023750
23.50 C7.150%208007-17KORU261218C00023500
23.25 C7.000%8008-14KORU261218C00023250
23.00 C5.60-35.63%93708-20KORU261218C00023000
22.75 C5.65-31.10%31008-20KORU261218C00022750
22.50 C4.80-34.60%4508-18KORU261218C00022500
22.25 C6.18+12.57%121608-20KORU261218C00022250
22.00 C5.36+15.02%211808-19KORU261218C00022000
21.75 C5.80+5.45%3708-20KORU261218C00021750
21.50 C5.95+21.43%3808-20KORU261218C00021500
21.25 C4.50-49.44%101507-28KORU261218C00021250
21.00 C6.25+7.57%14508-20KORU261218C00021000
20.50 C6.40-33.33%109808-20KORU261218C00020500
20.00 C6.65+17.70%3127,29008-20KORU261218C00020000
19.50 C5.95+8.18%1011508-19KORU261218C00019500
19.00 C7.00+13.82%108208-20KORU261218C00019000
18.50 C7.30+14.96%33108-20KORU261218C00018500
18.00 C7.50+26.90%96,25608-20KORU261218C00018000
17.50 C5.80+5.45%12208-11KORU261218C00017500
17.00 C6.80+3.82%74108-19KORU261218C00017000
16.50 C7.70-9.41%11908-06KORU261218C00016500
16.00 C6.84-37.53%19708-18KORU261218C00016000
15.50 C7.89+24.06%1021108-18KORU261218C00015500
15.00 C7.86+12.29%31,20008-19KORU261218C00015000
14.50 C8.95+4.80%14708-20KORU261218C00014500
14.25 C12.95+33.92%40708-17KORU261218C00014250
14.00 C7.70-33.22%106,29808-18KORU261218C00014000
13.75 C13.10+36.46%11108-17KORU261218C00013750
13.50 C9.40+4.44%146808-12KORU261218C00013500
13.25 C00%0KORU261218C00013250
13.00 C12.00+21.21%111608-14KORU261218C00013000
12.50 C5.400%282807-29KORU261218C00012500
12.00 C8.47+2.05%6708-11KORU261218C00012000
11.75 C00%0KORU261218C00011750
11.50 C5.320%12107-29KORU261218C00011500
11.25 C00%0KORU261218C00011250
11.00 C00%0KORU261218C00011000
10.75 C9.44-22.50%8108-18KORU261218C00010750
10.50 C9.66-21.97%84108-18KORU261218C00010500
10.00 C9.76-22.54%76,33208-18KORU261218C00010000
9.00 C13.450%101008-14KORU261218C00009000
8.00 C11.000%505008-18KORU261218C00008000
7.00 C17.70+9.26%53008-17KORU261218C00007000
6.00 C00%0KORU261218C00006000
5.00 C13.29-11.40%4208-18KORU261218C00005000
4.00 C00%0KORU261218C00004000
3.00 C00%0KORU261218C00003000
2.00 C00%0KORU261218C00002000
1.00 C16.05+36.02%2608-06KORU261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
1,900.00 P1,399.20+2.33%1607-06KORU261218P01900000
1,880.00 P00%0KORU261218P01880000
1,860.00 P00%0KORU261218P01860000
1,840.00 P00%0KORU261218P01840000
1,820.00 P1,288.900%1106-26KORU261218P01820000
1,800.00 P00%0KORU261218P01800000
1,780.00 P00%0KORU261218P01780000
1,760.00 P1,161.600%1006-17KORU261218P01760000
1,740.00 P00%0KORU261218P01740000
1,720.00 P00%0KORU261218P01720000
1,700.00 P00%0KORU261218P01700000
1,680.00 P00%0KORU261218P01680000
1,660.00 P00%0KORU261218P01660000
1,640.00 P00%0KORU261218P01640000
1,620.00 P00%0KORU261218P01620000
1,600.00 P00%0KORU261218P01600000
1,580.00 P00%0KORU261218P01580000
1,560.00 P00%0KORU261218P01560000
1,540.00 P00%0KORU261218P01540000
1,520.00 P00%0KORU261218P01520000
1,500.00 P862.000%1106-01KORU261218P01500000
1,490.00 P936.700%1106-16KORU261218P01490000
1,480.00 P00%0KORU261218P01480000
1,470.00 P00%0KORU261218P01470000
1,460.00 P00%0KORU261218P01460000
1,450.00 P871.400%1106-03KORU261218P01450000
1,440.00 P00%0KORU261218P01440000
1,430.00 P00%0KORU261218P01430000
1,420.00 P00%0KORU261218P01420000
1,410.00 P00%0KORU261218P01410000
1,400.00 P970.00+7.89%12007-02KORU261218P01400000
1,390.00 P00%0KORU261218P01390000
1,380.00 P00%0KORU261218P01380000
1,370.00 P836.500%1106-16KORU261218P01370000
1,360.00 P829.820%2206-03KORU261218P01360000
1,350.00 P00%0KORU261218P01350000
1,340.00 P812.60+3.74%1306-16KORU261218P01340000
1,330.00 P00%0KORU261218P01330000
1,320.00 P796.100%1106-16KORU261218P01320000
1,310.00 P787.900%1106-16KORU261218P01310000
1,300.00 P877.40+12.49%1206-09KORU261218P01300000
1,290.00 P00%0KORU261218P01290000
1,280.00 P688.400%1105-13KORU261218P01280000
1,270.00 P00%0KORU261218P01270000
1,260.00 P00%0KORU261218P01260000
1,250.00 P00%0KORU261218P01250000
1,240.00 P732.700%1106-03KORU261218P01240000
1,230.00 P722.700%1106-16KORU261218P01230000
1,220.00 P00%0KORU261218P01220000
1,210.00 P00%0KORU261218P01210000
1,200.00 P787.20+15.14%1506-23KORU261218P01200000
1,190.00 P00%0KORU261218P01190000
1,180.00 P00%0KORU261218P01180000
1,170.00 P00%0KORU261218P01170000
1,160.00 P00%0KORU261218P01160000
1,150.00 P00%0KORU261218P01150000
1,140.00 P640.500%1006-17KORU261218P01140000
1,130.00 P00%0KORU261218P01130000
1,120.00 P00%0KORU261218P01120000
1,110.00 P00%0KORU261218P01110000
1,100.00 P743.02+14.43%1707-08KORU261218P01100000
1,090.00 P539.600%2105-28KORU261218P01090000
1,080.00 P573.40-3.52%1006-18KORU261218P01080000
1,070.00 P624.900%1106-04KORU261218P01070000
1,060.00 P00%0KORU261218P01060000
1,050.00 P00%0KORU261218P01050000
1,040.00 P00%0KORU261218P01040000
1,030.00 P00%0KORU261218P01030000
1,020.00 P548.000%1006-17KORU261218P01020000
1,010.00 P00%0KORU261218P01010000
1,000.00 P652.30+4.87%24507-07KORU261218P01000000
990.00 P00%0KORU261218P00990000
980.00 P00%0KORU261218P00980000
970.00 P625.500%1107-08KORU261218P00970000
960.00 P617.10+13.21%2607-08KORU261218P00960000
950.00 P608.500%1107-08KORU261218P00950000
940.00 P00%0KORU261218P00940000
930.00 P00%0KORU261218P00930000
920.00 P00%0KORU261218P00920000
910.00 P00%0KORU261218P00910000
900.00 P445.80+3.27%1306-22KORU261218P00900000
890.00 P00%0KORU261218P00890000
880.00 P522.600%1106-09KORU261218P00880000
870.00 P512.500%1106-09KORU261218P00870000
860.00 P414.64-4.71%1006-18KORU261218P00860000
850.00 P00%0KORU261218P00850000
840.00 P00%0KORU261218P00840000
830.00 P00%0KORU261218P00830000
820.00 P00%0KORU261218P00820000
810.00 P408.68-8.08%1106-16KORU261218P00810000
800.00 P442.96+29.86%2306-05KORU261218P00800000
790.00 P435.370%2206-05KORU261218P00790000
780.00 P00%0KORU261218P00780000
770.00 P00%0KORU261218P00770000
760.00 P00%0KORU261218P00760000
755.00 P386.50-3.38%1106-30KORU261218P00755000
750.00 P433.60+46.13%1107-07KORU261218P00750000
745.00 P00%0KORU261218P00745000
740.00 P00%0KORU261218P00740000
735.00 P00%0KORU261218P00735000
730.00 P00%0KORU261218P00730000
725.00 P00%0KORU261218P00725000
720.00 P00%0KORU261218P00720000
715.00 P00%0KORU261218P00715000
710.00 P00%0KORU261218P00710000
705.00 P00%0KORU261218P00705000
700.00 P339.30+9.34%21106-30KORU261218P00700000
695.00 P376.65-1.75%1606-11KORU261218P00695000
690.00 P00%0KORU261218P00690000
685.00 P00%0KORU261218P00685000
680.00 P00%0KORU261218P00680000
675.00 P00%0KORU261218P00675000
670.00 P297.50-8.49%1206-22KORU261218P00670000
665.00 P00%0KORU261218P00665000
660.00 P282.400%2105-18KORU261218P00660000
655.00 P331.50-3.27%1106-29KORU261218P00655000
650.00 P335.00-2.98%1307-06KORU261218P00650000
645.00 P00%0KORU261218P00645000
640.00 P00%0KORU261218P00640000
635.00 P323.600%8807-06KORU261218P00635000
630.00 P00%0KORU261218P00630000
625.00 P00%0KORU261218P00625000
620.00 P00%0KORU261218P00620000
615.00 P00%0KORU261218P00615000
610.00 P302.800%2104-14KORU261218P00610000
605.00 P210.000%1105-13KORU261218P00605000
600.00 P332.00+7.06%10030207-13KORU261218P00600000
595.00 P240.00+17.65%1205-18KORU261218P00595000
590.00 P236.90-17.57%2205-18KORU261218P00590000
585.00 P233.50+21.49%1205-18KORU261218P00585000
580.00 P279.800%1104-14KORU261218P00580000
575.00 P306.800%5007-02KORU261218P00575000
570.00 P272.300%1104-14KORU261218P00570000
560.00 P264.800%1104-14KORU261218P00560000
550.00 P275.52+31.39%5707-10KORU261218P00550000
540.00 P00%0KORU261218P00540000
530.00 P00%0KORU261218P00530000
520.00 P254.00-4.15%1107-14KORU261218P00520000
510.00 P00%0KORU261218P00510000
500.00 P260.70+14.34%61607-07KORU261218P00500000
490.00 P191.00-10.16%1204-17KORU261218P00490000
480.00 P227.91+11.32%3407-08KORU261218P00480000
475.00 P231.80+7.17%2907-08KORU261218P00475000
470.00 P214.50+20.64%4707-14KORU261218P00470000
465.00 P175.140%3204-17KORU261218P00465000
460.00 P171.500%2204-17KORU261218P00460000
455.00 P168.200%2204-17KORU261218P00455000
450.00 P212.30-1.26%31007-13KORU261218P00450000
445.00 P162.100%2204-17KORU261218P00445000
440.00 P159.300%3304-17KORU261218P00440000
435.00 P156.300%3304-17KORU261218P00435000
430.00 P109.50-28.52%2505-06KORU261218P00430000
425.00 P173.30+15.53%1407-09KORU261218P00425000
420.00 P186.67+27.07%1307-07KORU261218P00420000
410.00 P193.10+36.95%1307-08KORU261218P00410000
400.00 P160.22-6.94%1607-09KORU261218P00400000
390.00 P118.25-6.29%2505-28KORU261218P00390000
380.00 P160.66+8.45%11607-07KORU261218P00380000
370.00 P151.33+82.33%2406-23KORU261218P00370000
360.00 P117.70+27.51%1106-18KORU261218P00360000
350.00 P148.40+11.85%2607-13KORU261218P00350000
340.00 P102.200%1104-17KORU261218P00340000
330.00 P115.21+10.49%1306-25KORU261218P00330000
320.00 P00%0KORU261218P00320000
310.00 P86.500%1104-17KORU261218P00310000
300.00 P117.03+15.41%22907-13KORU261218P00300000
290.00 P78.80+3.41%2204-20KORU261218P00290000
285.00 P00%0KORU261218P00285000
280.00 P91.63-11.88%2406-25KORU261218P00280000
275.00 P100.260%3307-08KORU261218P00275000
270.00 P82.13-17.54%1106-16KORU261218P00270000
265.00 P00%0KORU261218P00265000
260.00 P92.69+83.00%5707-08KORU261218P00260000
250.00 P83.60+10.47%31107-13KORU261218P00250000
240.00 P00%0KORU261218P00240000
230.00 P64.00+22.23%2206-16KORU261218P00230000
220.00 P63.50-7.97%5507-14KORU261218P00220000
210.00 P59.00-11.28%12007-14KORU261218P00210000
200.00 P53.50-12.30%26307-14KORU261218P00200000
95.00 P75.900%212008-19KORU261218P00095000
94.00 P00%0KORU261218P00094000
93.00 P00%0KORU261218P00093000
92.00 P00%0KORU261218P00092000
91.00 P00%0KORU261218P00091000
90.00 P00%0KORU261218P00090000
89.00 P00%0KORU261218P00089000
88.00 P00%0KORU261218P00088000
87.00 P00%0KORU261218P00087000
86.00 P00%0KORU261218P00086000
85.00 P00%0KORU261218P00085000
84.00 P00%0KORU261218P00084000
83.00 P00%0KORU261218P00083000
82.00 P00%0KORU261218P00082000
81.00 P00%0KORU261218P00081000
80.00 P00%0KORU261218P00080000
79.00 P00%0KORU261218P00079000
78.00 P00%0KORU261218P00078000
77.00 P00%0KORU261218P00077000
76.00 P00%0KORU261218P00076000
75.00 P00%0KORU261218P00075000
74.50 P00%0KORU261218P00074500
74.00 P00%0KORU261218P00074000
73.50 P00%0KORU261218P00073500
73.00 P00%0KORU261218P00073000
72.50 P00%0KORU261218P00072500
72.00 P00%0KORU261218P00072000
71.50 P00%0KORU261218P00071500
71.00 P00%0KORU261218P00071000
70.50 P00%0KORU261218P00070500
70.00 P46.300%1040008-17KORU261218P00070000
69.50 P00%0KORU261218P00069500
69.00 P00%0KORU261218P00069000
68.50 P00%0KORU261218P00068500
68.00 P00%0KORU261218P00068000
67.50 P00%0KORU261218P00067500
67.00 P00%0KORU261218P00067000
66.50 P00%0KORU261218P00066500
66.00 P00%0KORU261218P00066000
65.50 P00%0KORU261218P00065500
65.00 P00%0KORU261218P00065000
64.50 P00%0KORU261218P00064500
64.00 P00%0KORU261218P00064000
63.50 P00%0KORU261218P00063500
63.00 P00%0KORU261218P00063000
62.50 P00%0KORU261218P00062500
62.00 P00%0KORU261218P00062000
61.50 P00%0KORU261218P00061500
61.00 P00%0KORU261218P00061000
60.50 P00%0KORU261218P00060500
60.00 P00%0KORU261218P00060000
59.50 P00%0KORU261218P00059500
59.00 P00%0KORU261218P00059000
58.50 P00%0KORU261218P00058500
58.00 P00%0KORU261218P00058000
57.50 P00%0KORU261218P00057500
57.00 P00%0KORU261218P00057000
56.50 P00%0KORU261218P00056500
56.00 P00%0KORU261218P00056000
55.50 P00%0KORU261218P00055500
55.00 P00%0KORU261218P00055000
54.50 P00%0KORU261218P00054500
54.00 P00%0KORU261218P00054000
53.50 P00%0KORU261218P00053500
53.00 P00%0KORU261218P00053000
52.50 P00%0KORU261218P00052500
52.00 P00%0KORU261218P00052000
51.50 P00%0KORU261218P00051500
51.00 P00%0KORU261218P00051000
50.50 P00%0KORU261218P00050500
50.00 P30.730%2090008-13KORU261218P00050000
49.50 P00%0KORU261218P00049500
49.00 P35.760%402008-03KORU261218P00049000
48.50 P00%0KORU261218P00048500
48.00 P00%0KORU261218P00048000
47.50 P35.80+4.53%202008-03KORU261218P00047500
47.00 P00%0KORU261218P00047000
46.50 P00%0KORU261218P00046500
46.00 P00%0KORU261218P00046000
45.50 P00%0KORU261218P00045500
45.00 P24.150%106008-17KORU261218P00045000
44.50 P00%0KORU261218P00044500
44.00 P00%0KORU261218P00044000
43.50 P00%0KORU261218P00043500
43.00 P00%0KORU261218P00043000
42.50 P00%0KORU261218P00042500
42.00 P00%0KORU261218P00042000
41.50 P00%0KORU261218P00041500
41.00 P00%0KORU261218P00041000
40.50 P00%0KORU261218P00040500
40.00 P22.95+17.69%127808-18KORU261218P00040000
39.50 P00%0KORU261218P00039500
39.00 P19.120%121208-17KORU261218P00039000
38.50 P00%0KORU261218P00038500
38.00 P00%0KORU261218P00038000
37.75 P00%0KORU261218P00037750
37.50 P00%0KORU261218P00037500
37.25 P00%0KORU261218P00037250
37.00 P00%0KORU261218P00037000
36.75 P00%0KORU261218P00036750
36.50 P00%0KORU261218P00036500
36.25 P00%0KORU261218P00036250
36.00 P00%0KORU261218P00036000
35.75 P00%0KORU261218P00035750
35.50 P00%0KORU261218P00035500
35.25 P00%0KORU261218P00035250
35.00 P18.01-4.00%2024008-20KORU261218P00035000
34.75 P18.55+19.91%112008-19KORU261218P00034750
34.50 P00%0KORU261218P00034500
34.25 P00%0KORU261218P00034250
34.00 P00%0KORU261218P00034000
33.75 P00%0KORU261218P00033750
33.50 P16.86-11.36%204008-12KORU261218P00033500
33.25 P00%0KORU261218P00033250
33.00 P19.410%202008-04KORU261218P00033000
32.75 P18.820%202008-04KORU261218P00032750
32.50 P22.300%408007-29KORU261218P00032500
32.25 P00%0KORU261218P00032250
32.00 P00%0KORU261218P00032000
31.75 P00%0KORU261218P00031750
31.50 P00%0KORU261218P00031500
31.25 P00%0KORU261218P00031250
31.00 P17.750%202007-27KORU261218P00031000
30.75 P00%0KORU261218P00030750
30.50 P13.75-26.67%42308-13KORU261218P00030500
30.25 P13.55-27.15%42308-13KORU261218P00030250
30.00 P13.00-1.89%64,17708-14KORU261218P00030000
29.75 P13.10-27.10%14108-13KORU261218P00029750
29.50 P00%0KORU261218P00029500
29.25 P00%0KORU261218P00029250
29.00 P00%0KORU261218P00029000
28.75 P00%0KORU261218P00028750
28.50 P00%0KORU261218P00028500
28.00 P11.70-33.82%126008-13KORU261218P00028000
27.50 P12.10-27.41%514008-12KORU261218P00027500
27.00 P17.10+10.54%1107-29KORU261218P00027000
26.50 P10.30-26.79%6908-14KORU261218P00026500
26.00 P11.00-19.12%153108-12KORU261218P00026000
25.50 P00%0KORU261218P00025500
25.00 P10.40-13.48%2040208-19KORU261218P00025000
24.50 P9.00-7.22%74008-14KORU261218P00024500
24.00 P8.00-13.98%116008-17KORU261218P00024000
23.75 P12.750%418007-27KORU261218P00023750
23.50 P9.90-16.81%2316108-18KORU261218P00023500
23.25 P13.85+4.37%84007-29KORU261218P00023250
23.00 P13.11+19.18%84407-28KORU261218P00023000
22.75 P12.15+1.84%14107-31KORU261218P00022750
22.50 P7.10-8.97%4815408-17KORU261218P00022500
22.25 P6.600%24008-17KORU261218P00022250
22.00 P8.300.00%66708-19KORU261218P00022000
21.75 P7.14-4.80%39708-14KORU261218P00021750
21.50 P7.85+13.77%110708-18KORU261218P00021500
21.25 P6.65-39.27%46108-14KORU261218P00021250
21.00 P7.21-7.56%14108-20KORU261218P00021000
20.50 P7.15+23.28%56508-19KORU261218P00020500
20.00 P6.51-8.82%2630908-20KORU261218P00020000
19.50 P6.500%110108-18KORU261218P00019500
19.00 P5.10-4.85%2030508-17KORU261218P00019000
18.50 P7.97-1.36%28207-24KORU261218P00018500
18.00 P5.75+36.90%184708-18KORU261218P00018000
17.50 P5.10-8.11%911608-20KORU261218P00017500
17.00 P4.73-9.04%92608-20KORU261218P00017000
16.50 P3.50-22.05%156308-17KORU261218P00016500
16.00 P4.35-9.38%34308-19KORU261218P00016000
15.50 P4.01-16.46%154508-18KORU261218P00015500
15.00 P3.70-9.76%896108-20KORU261218P00015000
14.50 P4.12-16.26%38008-11KORU261218P00014500
14.25 P6.10+6.27%3408-03KORU261218P00014250
14.00 P2.42-17.97%56508-17KORU261218P00014000
13.75 P2.900%606008-13KORU261218P00013750
13.50 P5.000%103007-16KORU261218P00013500
13.25 P2.40-14.29%203808-14KORU261218P00013250
13.00 P2.80+21.74%217108-17KORU261218P00013000
12.50 P1.87-13.43%611408-17KORU261218P00012500
12.00 P2.52+38.46%105208-18KORU261218P00012000
11.75 P2.30-51.06%22208-18KORU261218P00011750
11.50 P3.84+2.13%23907-22KORU261218P00011500
11.25 P3.67-2.13%24207-22KORU261218P00011250
11.00 P1.43-24.74%2011008-17KORU261218P00011000
10.75 P1.30-22.16%56008-17KORU261218P00010750
10.50 P1.57-35.66%539508-13KORU261218P00010500
10.00 P1.45-6.45%5361,60808-20KORU261218P00010000
9.00 P1.20+20.00%136208-20KORU261218P00009000
8.00 P1.00+33.33%25229808-18KORU261218P00008000
7.00 P0.64-11.11%127208-19KORU261218P00007000
6.00 P0.40+33.33%19308-19KORU261218P00006000
5.00 P0.25+66.67%411508-20KORU261218P00005000
4.00 P0.250%2208-06KORU261218P00004000
3.00 P00%0KORU261218P00003000
2.00 P00%0KORU261218P00002000
1.00 P0.100%1107-29KORU261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC