Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
105289851,027


KORU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Oct 2, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


KORU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KORU261002C00035000
30.00 C1.37+3.79%9010808-20KORU261002C00030000
27.00 C2.05-55.43%301608-18KORU261002C00027000
26.00 C4.200%12008-17KORU261002C00026000
25.00 C2.30+3.60%15808-20KORU261002C00025000
24.50 C2.15-59.43%1208-18KORU261002C00024500
24.00 C5.30+26.19%9808-17KORU261002C00024000
23.50 C5.100%1108-17KORU261002C00023500
23.00 C2.70-54.62%3508-19KORU261002C00023000
22.50 C3.03-40.59%505008-18KORU261002C00022500
22.00 C3.50+15.13%202408-20KORU261002C00022000
21.50 C00%0KORU261002C00021500
21.00 C3.080%8408-18KORU261002C00021000
20.50 C3.30+3.12%121308-19KORU261002C00020500
20.00 C4.00+14.61%42408-20KORU261002C00020000
19.50 C4.25+1.19%111008-20KORU261002C00019500
19.00 C3.400%6608-18KORU261002C00019000
18.50 C3.95+5.05%101208-19KORU261002C00018500
18.00 C5.00+31.58%23508-20KORU261002C00018000
17.50 C00%0KORU261002C00017500
17.00 C5.00+16.28%1508-19KORU261002C00017000
16.50 C00%0KORU261002C00016500
16.00 C00%0KORU261002C00016000
15.50 C5.930%101008-19KORU261002C00015500
15.00 C00%0KORU261002C00015000
14.00 C00%0KORU261002C00014000
13.00 C00%0KORU261002C00013000
12.00 C00%0KORU261002C00012000
11.00 C14.300%3308-17KORU261002C00011000
10.00 C00%0KORU261002C00010000
9.00 C00%0KORU261002C00009000
8.00 C00%0KORU261002C00008000
7.00 C00%0KORU261002C00007000
6.00 C00%0KORU261002C00006000
5.00 C00%0KORU261002C00005000
4.00 C00%0KORU261002C00004000
3.00 C00%0KORU261002C00003000
2.00 C00%0KORU261002C00002000
1.00 C00%0KORU261002C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KORU261002P00035000
30.00 P00%0KORU261002P00030000
27.00 P00%0KORU261002P00027000
26.00 P00%0KORU261002P00026000
25.00 P5.600%252508-17KORU261002P00025000
24.50 P00%0KORU261002P00024500
24.00 P4.900%505008-17KORU261002P00024000
23.50 P00%0KORU261002P00023500
23.00 P00%0KORU261002P00023000
22.50 P4.200%2208-17KORU261002P00022500
22.00 P00%0KORU261002P00022000
21.50 P00%0KORU261002P00021500
21.00 P00%0KORU261002P00021000
20.50 P4.90-7.55%8808-19KORU261002P00020500
20.00 P4.10-8.89%22908-20KORU261002P00020000
19.50 P4.89+91.76%14208-18KORU261002P00019500
19.00 P3.99+7.26%121308-19KORU261002P00019000
18.50 P4.030%5508-18KORU261002P00018500
18.00 P3.55-6.58%1308-19KORU261002P00018000
17.50 P3.660%26608-18KORU261002P00017500
17.00 P3.340%24408-18KORU261002P00017000
16.50 P00%0KORU261002P00016500
16.00 P2.43-11.64%124308-19KORU261002P00016000
15.50 P2.510%801308-18KORU261002P00015500
15.00 P1.65-8.33%86308-20KORU261002P00015000
14.00 P1.700%5508-19KORU261002P00014000
13.00 P1.25-16.67%355008-19KORU261002P00013000
12.00 P0.76-26.92%411408-20KORU261002P00012000
11.00 P0.66+46.67%102508-19KORU261002P00011000
10.00 P0.65+62.50%13115208-18KORU261002P00010000
9.00 P00%0KORU261002P00009000
8.00 P00%0KORU261002P00008000
7.00 P00%0KORU261002P00007000
6.00 P00%0KORU261002P00006000
5.00 P00%0KORU261002P00005000
4.00 P00%0KORU261002P00004000
3.00 P00%0KORU261002P00003000
2.00 P00%0KORU261002P00002000
1.00 P00%0KORU261002P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC