Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
193512,6181,558


KORU Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

KORU Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

KORU Jun 16, 2028 Exp. - Max Pain @ $36.00

Puts
Calls


KORU Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,550.00 C00%0KORU280616C01550000
1,500.00 C00%0KORU280616C01500000
1,450.00 C00%0KORU280616C01450000
1,400.00 C00%0KORU280616C01400000
1,350.00 C00%0KORU280616C01350000
1,300.00 C00%0KORU280616C01300000
1,250.00 C00%0KORU280616C01250000
1,200.00 C00%0KORU280616C01200000
1,150.00 C00%0KORU280616C01150000
1,140.00 C00%0KORU280616C01140000
1,130.00 C00%0KORU280616C01130000
1,120.00 C00%0KORU280616C01120000
1,110.00 C00%0KORU280616C01110000
1,100.00 C00%0KORU280616C01100000
1,090.00 C00%0KORU280616C01090000
1,080.00 C00%0KORU280616C01080000
1,070.00 C00%0KORU280616C01070000
1,060.00 C00%0KORU280616C01060000
1,050.00 C00%0KORU280616C01050000
1,040.00 C00%0KORU280616C01040000
1,030.00 C00%0KORU280616C01030000
1,020.00 C00%0KORU280616C01020000
1,010.00 C00%0KORU280616C01010000
1,000.00 C00%0KORU280616C01000000
990.00 C00%0KORU280616C00990000
980.00 C00%0KORU280616C00980000
970.00 C00%0KORU280616C00970000
960.00 C00%0KORU280616C00960000
950.00 C00%0KORU280616C00950000
940.00 C00%0KORU280616C00940000
930.00 C00%0KORU280616C00930000
920.00 C00%0KORU280616C00920000
910.00 C00%0KORU280616C00910000
900.00 C00%0KORU280616C00900000
890.00 C00%0KORU280616C00890000
880.00 C00%0KORU280616C00880000
870.00 C00%0KORU280616C00870000
860.00 C00%0KORU280616C00860000
850.00 C753.68+1.18%1106-17KORU280616C00850000
840.00 C00%0KORU280616C00840000
830.00 C00%0KORU280616C00830000
820.00 C00%0KORU280616C00820000
810.00 C00%0KORU280616C00810000
800.00 C00%0KORU280616C00800000
790.00 C00%0KORU280616C00790000
780.00 C00%0KORU280616C00780000
770.00 C00%0KORU280616C00770000
760.00 C00%0KORU280616C00760000
750.00 C00%0KORU280616C00750000
740.00 C00%0KORU280616C00740000
730.00 C00%0KORU280616C00730000
720.00 C00%0KORU280616C00720000
710.00 C00%0KORU280616C00710000
700.00 C00%0KORU280616C00700000
690.00 C00%0KORU280616C00690000
680.00 C00%0KORU280616C00680000
670.00 C00%0KORU280616C00670000
660.00 C00%0KORU280616C00660000
650.00 C00%0KORU280616C00650000
640.00 C00%0KORU280616C00640000
630.00 C00%0KORU280616C00630000
620.00 C00%0KORU280616C00620000
610.00 C00%0KORU280616C00610000
600.00 C00%0KORU280616C00600000
590.00 C00%0KORU280616C00590000
580.00 C00%0KORU280616C00580000
570.00 C00%0KORU280616C00570000
560.00 C00%0KORU280616C00560000
550.00 C00%0KORU280616C00550000
540.00 C00%0KORU280616C00540000
530.00 C00%0KORU280616C00530000
520.00 C00%0KORU280616C00520000
510.00 C00%0KORU280616C00510000
500.00 C620.580%1106-23KORU280616C00500000
490.00 C00%0KORU280616C00490000
480.00 C00%0KORU280616C00480000
470.00 C00%0KORU280616C00470000
460.00 C00%0KORU280616C00460000
450.00 C00%0KORU280616C00450000
440.00 C00%0KORU280616C00440000
430.00 C00%0KORU280616C00430000
420.00 C00%0KORU280616C00420000
410.00 C00%0KORU280616C00410000
400.00 C00%0KORU280616C00400000
390.00 C00%0KORU280616C00390000
380.00 C00%0KORU280616C00380000
370.00 C00%0KORU280616C00370000
360.00 C00%0KORU280616C00360000
350.00 C00%0KORU280616C00350000
290.00 C00%0KORU280616C00290000
285.00 C00%0KORU280616C00285000
280.00 C00%0KORU280616C00280000
275.00 C00%0KORU280616C00275000
270.00 C00%0KORU280616C00270000
265.00 C00%0KORU280616C00265000
77.50 C00%0KORU280616C00077500
75.00 C00%0KORU280616C00075000
72.50 C00%0KORU280616C00072500
70.00 C00%0KORU280616C00070000
67.50 C00%0KORU280616C00067500
65.00 C00%0KORU280616C00065000
62.50 C00%0KORU280616C00062500
60.00 C6.70-4.29%1108-03KORU280616C00060000
57.50 C00%0KORU280616C00057500
57.00 C00%0KORU280616C00057000
56.50 C00%0KORU280616C00056500
56.00 C00%0KORU280616C00056000
55.50 C00%0KORU280616C00055500
55.00 C00%0KORU280616C00055000
54.50 C00%0KORU280616C00054500
54.00 C00%0KORU280616C00054000
53.50 C00%0KORU280616C00053500
53.00 C00%0KORU280616C00053000
52.50 C00%0KORU280616C00052500
52.00 C00%0KORU280616C00052000
51.50 C00%0KORU280616C00051500
51.00 C00%0KORU280616C00051000
50.50 C00%0KORU280616C00050500
50.00 C00%0KORU280616C00050000
49.50 C00%0KORU280616C00049500
49.00 C00%0KORU280616C00049000
48.50 C00%0KORU280616C00048500
48.00 C00%0KORU280616C00048000
47.50 C00%0KORU280616C00047500
47.00 C00%0KORU280616C00047000
46.50 C00%0KORU280616C00046500
46.00 C00%0KORU280616C00046000
45.50 C00%0KORU280616C00045500
45.00 C00%0KORU280616C00045000
44.50 C00%0KORU280616C00044500
44.00 C00%0KORU280616C00044000
43.50 C00%0KORU280616C00043500
43.00 C00%0KORU280616C00043000
42.50 C00%0KORU280616C00042500
42.00 C00%0KORU280616C00042000
41.50 C00%0KORU280616C00041500
41.00 C00%0KORU280616C00041000
40.50 C00%0KORU280616C00040500
40.00 C00%0KORU280616C00040000
39.50 C00%0KORU280616C00039500
39.00 C00%0KORU280616C00039000
38.50 C00%0KORU280616C00038500
38.00 C10.230%1108-14KORU280616C00038000
37.50 C00%0KORU280616C00037500
37.00 C6.80-36.45%2208-10KORU280616C00037000
36.50 C7.600%1105008-10KORU280616C00036500
36.00 C8.90-10.10%223008-06KORU280616C00036000
35.50 C00%0KORU280616C00035500
35.00 C10.80+24.14%2208-04KORU280616C00035000
34.50 C00%0KORU280616C00034500
34.00 C00%0KORU280616C00034000
33.50 C00%0KORU280616C00033500
33.00 C00%0KORU280616C00033000
32.50 C00%0KORU280616C00032500
32.00 C00%0KORU280616C00032000
31.50 C00%0KORU280616C00031500
31.00 C8.690%12407-30KORU280616C00031000
30.50 C00%0KORU280616C00030500
30.00 C5.10-27.14%2208-11KORU280616C00030000
29.50 C00%0KORU280616C00029500
29.00 C5.150%2208-11KORU280616C00029000
28.50 C00%0KORU280616C00028500
28.00 C00%0KORU280616C00028000
27.50 C00%0KORU280616C00027500
27.00 C00%0KORU280616C00027000
26.50 C00%0KORU280616C00026500
26.00 C00%0KORU280616C00026000
25.50 C00%0KORU280616C00025500
25.00 C9.250%745207-30KORU280616C00025000
24.50 C9.200%4207-30KORU280616C00024500
24.00 C00%0KORU280616C00024000
23.50 C00%0KORU280616C00023500
23.00 C00%0KORU280616C00023000
22.50 C00%0KORU280616C00022500
22.00 C13.230%1108-14KORU280616C00022000
21.50 C00%0KORU280616C00021500
21.00 C00%0KORU280616C00021000
20.50 C00%0KORU280616C00020500
20.00 C00%0KORU280616C00020000
19.50 C00%0KORU280616C00019500
19.00 C00%0KORU280616C00019000
18.50 C9.30+4.49%5508-18KORU280616C00018500
18.00 C8.91-27.97%21108-03KORU280616C00018000
17.50 C00%0KORU280616C00017500
16.00 C00%0KORU280616C00016000
14.50 C00%0KORU280616C00014500
14.25 C00%0KORU280616C00014250
14.00 C00%0KORU280616C00014000
13.75 C10.000.00%2108-06KORU280616C00013750
13.50 C9.900%1107-29KORU280616C00013500
13.25 C00%0KORU280616C00013250
13.00 C00%0KORU280616C00013000
12.75 C00%0KORU280616C00012750
12.50 C00%0KORU280616C00012500
12.25 C00%0KORU280616C00012250
11.00 C00%0KORU280616C00011000
10.00 C00%0KORU280616C00010000
9.00 C00%0KORU280616C00009000
8.00 C00%0KORU280616C00008000
7.00 C8.960%1107-29KORU280616C00007000
6.00 C00%0KORU280616C00006000
5.00 C00%0KORU280616C00005000
4.00 C00%0KORU280616C00004000
3.00 C00%0KORU280616C00003000
2.00 C00%0KORU280616C00002000
1.00 C14.250%2007-31KORU280616C00001000
Puts
StrikePriceChangeVolOILastContract Name
1,550.00 P00%0KORU280616P01550000
1,500.00 P00%0KORU280616P01500000
1,450.00 P00%0KORU280616P01450000
1,400.00 P00%0KORU280616P01400000
1,350.00 P00%0KORU280616P01350000
1,300.00 P00%0KORU280616P01300000
1,250.00 P00%0KORU280616P01250000
1,200.00 P00%0KORU280616P01200000
1,150.00 P00%0KORU280616P01150000
1,140.00 P00%0KORU280616P01140000
1,130.00 P00%0KORU280616P01130000
1,120.00 P00%0KORU280616P01120000
1,110.00 P00%0KORU280616P01110000
1,100.00 P00%0KORU280616P01100000
1,090.00 P00%0KORU280616P01090000
1,080.00 P00%0KORU280616P01080000
1,070.00 P00%0KORU280616P01070000
1,060.00 P00%0KORU280616P01060000
1,050.00 P00%0KORU280616P01050000
1,040.00 P00%0KORU280616P01040000
1,030.00 P00%0KORU280616P01030000
1,020.00 P00%0KORU280616P01020000
1,010.00 P00%0KORU280616P01010000
1,000.00 P00%0KORU280616P01000000
990.00 P00%0KORU280616P00990000
980.00 P00%0KORU280616P00980000
970.00 P00%0KORU280616P00970000
960.00 P00%0KORU280616P00960000
950.00 P00%0KORU280616P00950000
940.00 P00%0KORU280616P00940000
930.00 P00%0KORU280616P00930000
920.00 P00%0KORU280616P00920000
910.00 P00%0KORU280616P00910000
900.00 P00%0KORU280616P00900000
890.00 P00%0KORU280616P00890000
880.00 P00%0KORU280616P00880000
870.00 P00%0KORU280616P00870000
860.00 P00%0KORU280616P00860000
850.00 P00%0KORU280616P00850000
840.00 P00%0KORU280616P00840000
830.00 P00%0KORU280616P00830000
820.00 P00%0KORU280616P00820000
810.00 P00%0KORU280616P00810000
800.00 P00%0KORU280616P00800000
790.00 P00%0KORU280616P00790000
780.00 P00%0KORU280616P00780000
770.00 P00%0KORU280616P00770000
760.00 P603.990%1007-02KORU280616P00760000
750.00 P00%0KORU280616P00750000
740.00 P00%0KORU280616P00740000
730.00 P00%0KORU280616P00730000
720.00 P00%0KORU280616P00720000
710.00 P00%0KORU280616P00710000
700.00 P00%0KORU280616P00700000
690.00 P00%0KORU280616P00690000
680.00 P00%0KORU280616P00680000
670.00 P00%0KORU280616P00670000
660.00 P508.000%11911906-23KORU280616P00660000
650.00 P00%0KORU280616P00650000
640.00 P00%0KORU280616P00640000
630.00 P00%0KORU280616P00630000
620.00 P00%0KORU280616P00620000
610.00 P00%0KORU280616P00610000
600.00 P00%0KORU280616P00600000
590.00 P00%0KORU280616P00590000
580.00 P00%0KORU280616P00580000
570.00 P00%0KORU280616P00570000
560.00 P00%0KORU280616P00560000
550.00 P00%0KORU280616P00550000
540.00 P00%0KORU280616P00540000
530.00 P00%0KORU280616P00530000
520.00 P00%0KORU280616P00520000
510.00 P00%0KORU280616P00510000
500.00 P367.00-1.77%1207-13KORU280616P00500000
490.00 P00%0KORU280616P00490000
480.00 P00%0KORU280616P00480000
470.00 P330.000%1107-14KORU280616P00470000
460.00 P00%0KORU280616P00460000
450.00 P00%0KORU280616P00450000
440.00 P00%0KORU280616P00440000
430.00 P00%0KORU280616P00430000
420.00 P00%0KORU280616P00420000
410.00 P00%0KORU280616P00410000
400.00 P294.500%2107-13KORU280616P00400000
390.00 P00%0KORU280616P00390000
380.00 P00%0KORU280616P00380000
370.00 P00%0KORU280616P00370000
360.00 P00%0KORU280616P00360000
350.00 P247.51-1.89%1307-10KORU280616P00350000
290.00 P00%0KORU280616P00290000
285.00 P00%0KORU280616P00285000
280.00 P00%0KORU280616P00280000
275.00 P00%0KORU280616P00275000
270.00 P00%0KORU280616P00270000
265.00 P00%0KORU280616P00265000
77.50 P00%0KORU280616P00077500
75.00 P00%0KORU280616P00075000
72.50 P00%0KORU280616P00072500
70.00 P00%0KORU280616P00070000
67.50 P00%0KORU280616P00067500
65.00 P00%0KORU280616P00065000
62.50 P00%0KORU280616P00062500
60.00 P00%0KORU280616P00060000
57.50 P00%0KORU280616P00057500
57.00 P00%0KORU280616P00057000
56.50 P00%0KORU280616P00056500
56.00 P00%0KORU280616P00056000
55.50 P00%0KORU280616P00055500
55.00 P00%0KORU280616P00055000
54.50 P00%0KORU280616P00054500
54.00 P00%0KORU280616P00054000
53.50 P00%0KORU280616P00053500
53.00 P00%0KORU280616P00053000
52.50 P00%0KORU280616P00052500
52.00 P00%0KORU280616P00052000
51.50 P00%0KORU280616P00051500
51.00 P00%0KORU280616P00051000
50.50 P00%0KORU280616P00050500
50.00 P00%0KORU280616P00050000
49.50 P00%0KORU280616P00049500
49.00 P00%0KORU280616P00049000
48.50 P00%0KORU280616P00048500
48.00 P00%0KORU280616P00048000
47.50 P00%0KORU280616P00047500
47.00 P00%0KORU280616P00047000
46.50 P00%0KORU280616P00046500
46.00 P00%0KORU280616P00046000
45.50 P00%0KORU280616P00045500
45.00 P00%0KORU280616P00045000
44.50 P00%0KORU280616P00044500
44.00 P00%0KORU280616P00044000
43.50 P00%0KORU280616P00043500
43.00 P00%0KORU280616P00043000
42.50 P00%0KORU280616P00042500
42.00 P00%0KORU280616P00042000
41.50 P00%0KORU280616P00041500
41.00 P00%0KORU280616P00041000
40.50 P00%0KORU280616P00040500
40.00 P00%0KORU280616P00040000
39.50 P00%0KORU280616P00039500
39.00 P00%0KORU280616P00039000
38.50 P00%0KORU280616P00038500
38.00 P30.000%202007-22KORU280616P00038000
37.50 P00%0KORU280616P00037500
37.00 P00%0KORU280616P00037000
36.50 P00%0KORU280616P00036500
36.00 P00%0KORU280616P00036000
35.50 P00%0KORU280616P00035500
35.00 P00%0KORU280616P00035000
34.50 P00%0KORU280616P00034500
34.00 P00%0KORU280616P00034000
33.50 P00%0KORU280616P00033500
33.00 P26.500%82,38307-30KORU280616P00033000
32.50 P00%0KORU280616P00032500
32.00 P00%0KORU280616P00032000
31.50 P00%0KORU280616P00031500
31.00 P00%0KORU280616P00031000
30.50 P23.800%2107-30KORU280616P00030500
30.00 P21.60+8.00%101008-12KORU280616P00030000
29.50 P00%0KORU280616P00029500
29.00 P00%0KORU280616P00029000
28.50 P00%0KORU280616P00028500
28.00 P00%0KORU280616P00028000
27.50 P00%0KORU280616P00027500
27.00 P00%0KORU280616P00027000
26.50 P00%0KORU280616P00026500
26.00 P00%0KORU280616P00026000
25.50 P00%0KORU280616P00025500
25.00 P19.25+0.57%204007-28KORU280616P00025000
24.50 P00%0KORU280616P00024500
24.00 P00%0KORU280616P00024000
23.50 P13.420%12108-20KORU280616P00023500
23.00 P00%0KORU280616P00023000
22.50 P00%0KORU280616P00022500
22.00 P12.89-8.26%1708-13KORU280616P00022000
21.50 P00%0KORU280616P00021500
21.00 P00%0KORU280616P00021000
20.50 P15.260%101007-16KORU280616P00020500
20.00 P11.320%12008-13KORU280616P00020000
19.50 P00%0KORU280616P00019500
19.00 P00%0KORU280616P00019000
18.50 P00%0KORU280616P00018500
18.00 P13.200%271807-17KORU280616P00018000
17.50 P10.50-4.55%108008-12KORU280616P00017500
16.00 P00%0KORU280616P00016000
14.50 P00%0KORU280616P00014500
14.25 P00%0KORU280616P00014250
14.00 P00%0KORU280616P00014000
13.75 P00%0KORU280616P00013750
13.50 P00%0KORU280616P00013500
13.25 P00%0KORU280616P00013250
13.00 P00%0KORU280616P00013000
12.75 P00%0KORU280616P00012750
12.50 P00%0KORU280616P00012500
12.25 P00%0KORU280616P00012250
11.00 P00%0KORU280616P00011000
10.00 P5.00-30.56%1208-13KORU280616P00010000
9.00 P5.800%1107-16KORU280616P00009000
8.00 P5.000%1107-16KORU280616P00008000
7.00 P4.100%1107-16KORU280616P00007000
6.00 P3.500%1107-16KORU280616P00006000
5.00 P2.25-16.67%2308-10KORU280616P00005000
4.00 P2.300%1107-16KORU280616P00004000
3.00 P00%0KORU280616P00003000
2.00 P00%0KORU280616P00002000
1.00 P0.15-62.50%5,5431,43008-17KORU280616P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC