Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
539.15USD-10.143%(-60.86)2,432,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
582.99USD-2.837%(-17.02)117,433
After-hours
Jul 2, 2026 4:59:30 PM EDT
535.98USD-0.588%(-3.17)25,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111192


KORU Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

KORU Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

KORU Jun 16, 2028 Exp. - Max Pain @ $660.00

Puts
Calls


KORU Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,550 C00%0KORU280616C01550000
1,500 C00%0KORU280616C01500000
1,450 C00%0KORU280616C01450000
1,400 C00%0KORU280616C01400000
1,350 C00%0KORU280616C01350000
1,300 C00%0KORU280616C01300000
1,250 C00%0KORU280616C01250000
1,200 C00%0KORU280616C01200000
1,150 C00%0KORU280616C01150000
1,140 C00%0KORU280616C01140000
1,130 C00%0KORU280616C01130000
1,120 C00%0KORU280616C01120000
1,110 C00%0KORU280616C01110000
1,100 C00%0KORU280616C01100000
1,090 C00%0KORU280616C01090000
1,080 C00%0KORU280616C01080000
1,070 C00%0KORU280616C01070000
1,060 C00%0KORU280616C01060000
1,050 C00%0KORU280616C01050000
1,040 C00%0KORU280616C01040000
1,030 C00%0KORU280616C01030000
1,020 C00%0KORU280616C01020000
1,010 C00%0KORU280616C01010000
1,000 C00%0KORU280616C01000000
990 C00%0KORU280616C00990000
980 C00%0KORU280616C00980000
970 C00%0KORU280616C00970000
960 C00%0KORU280616C00960000
950 C00%0KORU280616C00950000
940 C00%0KORU280616C00940000
930 C00%0KORU280616C00930000
920 C00%0KORU280616C00920000
910 C00%0KORU280616C00910000
900 C00%0KORU280616C00900000
890 C00%0KORU280616C00890000
880 C00%0KORU280616C00880000
870 C00%0KORU280616C00870000
860 C00%0KORU280616C00860000
850 C753.68+1.18%1106-17KORU280616C00850000
840 C00%0KORU280616C00840000
830 C00%0KORU280616C00830000
820 C00%0KORU280616C00820000
810 C00%0KORU280616C00810000
800 C00%0KORU280616C00800000
790 C00%0KORU280616C00790000
780 C00%0KORU280616C00780000
770 C00%0KORU280616C00770000
760 C00%0KORU280616C00760000
750 C00%0KORU280616C00750000
740 C00%0KORU280616C00740000
730 C00%0KORU280616C00730000
720 C00%0KORU280616C00720000
710 C00%0KORU280616C00710000
700 C00%0KORU280616C00700000
690 C00%0KORU280616C00690000
680 C00%0KORU280616C00680000
670 C00%0KORU280616C00670000
660 C00%0KORU280616C00660000
650 C00%0KORU280616C00650000
640 C00%0KORU280616C00640000
630 C00%0KORU280616C00630000
620 C00%0KORU280616C00620000
610 C00%0KORU280616C00610000
600 C00%0KORU280616C00600000
590 C00%0KORU280616C00590000
580 C00%0KORU280616C00580000
570 C00%0KORU280616C00570000
560 C00%0KORU280616C00560000
550 C00%0KORU280616C00550000
540 C00%0KORU280616C00540000
530 C00%0KORU280616C00530000
520 C00%0KORU280616C00520000
510 C00%0KORU280616C00510000
500 C620.580%1106-23KORU280616C00500000
490 C00%0KORU280616C00490000
480 C00%0KORU280616C00480000
470 C00%0KORU280616C00470000
460 C00%0KORU280616C00460000
450 C00%0KORU280616C00450000
440 C00%0KORU280616C00440000
430 C00%0KORU280616C00430000
420 C00%0KORU280616C00420000
410 C00%0KORU280616C00410000
400 C00%0KORU280616C00400000
390 C00%0KORU280616C00390000
380 C00%0KORU280616C00380000
370 C00%0KORU280616C00370000
360 C00%0KORU280616C00360000
350 C00%0KORU280616C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,550 P00%0KORU280616P01550000
1,500 P00%0KORU280616P01500000
1,450 P00%0KORU280616P01450000
1,400 P00%0KORU280616P01400000
1,350 P00%0KORU280616P01350000
1,300 P00%0KORU280616P01300000
1,250 P00%0KORU280616P01250000
1,200 P00%0KORU280616P01200000
1,150 P00%0KORU280616P01150000
1,140 P00%0KORU280616P01140000
1,130 P00%0KORU280616P01130000
1,120 P00%0KORU280616P01120000
1,110 P00%0KORU280616P01110000
1,100 P00%0KORU280616P01100000
1,090 P00%0KORU280616P01090000
1,080 P00%0KORU280616P01080000
1,070 P00%0KORU280616P01070000
1,060 P00%0KORU280616P01060000
1,050 P00%0KORU280616P01050000
1,040 P00%0KORU280616P01040000
1,030 P00%0KORU280616P01030000
1,020 P00%0KORU280616P01020000
1,010 P00%0KORU280616P01010000
1,000 P00%0KORU280616P01000000
990 P00%0KORU280616P00990000
980 P00%0KORU280616P00980000
970 P00%0KORU280616P00970000
960 P00%0KORU280616P00960000
950 P00%0KORU280616P00950000
940 P00%0KORU280616P00940000
930 P00%0KORU280616P00930000
920 P00%0KORU280616P00920000
910 P00%0KORU280616P00910000
900 P00%0KORU280616P00900000
890 P00%0KORU280616P00890000
880 P00%0KORU280616P00880000
870 P00%0KORU280616P00870000
860 P00%0KORU280616P00860000
850 P00%0KORU280616P00850000
840 P00%0KORU280616P00840000
830 P00%0KORU280616P00830000
820 P00%0KORU280616P00820000
810 P00%0KORU280616P00810000
800 P00%0KORU280616P00800000
790 P00%0KORU280616P00790000
780 P00%0KORU280616P00780000
770 P00%0KORU280616P00770000
760 P00%0KORU280616P00760000
750 P00%0KORU280616P00750000
740 P00%0KORU280616P00740000
730 P00%0KORU280616P00730000
720 P00%0KORU280616P00720000
710 P00%0KORU280616P00710000
700 P00%0KORU280616P00700000
690 P00%0KORU280616P00690000
680 P00%0KORU280616P00680000
670 P00%0KORU280616P00670000
660 P508.000%11911906-23KORU280616P00660000
650 P00%0KORU280616P00650000
640 P00%0KORU280616P00640000
630 P00%0KORU280616P00630000
620 P00%0KORU280616P00620000
610 P00%0KORU280616P00610000
600 P00%0KORU280616P00600000
590 P00%0KORU280616P00590000
580 P00%0KORU280616P00580000
570 P00%0KORU280616P00570000
560 P00%0KORU280616P00560000
550 P00%0KORU280616P00550000
540 P00%0KORU280616P00540000
530 P00%0KORU280616P00530000
520 P00%0KORU280616P00520000
510 P00%0KORU280616P00510000
500 P00%0KORU280616P00500000
490 P00%0KORU280616P00490000
480 P00%0KORU280616P00480000
470 P00%0KORU280616P00470000
460 P00%0KORU280616P00460000
450 P00%0KORU280616P00450000
440 P00%0KORU280616P00440000
430 P00%0KORU280616P00430000
420 P00%0KORU280616P00420000
410 P00%0KORU280616P00410000
400 P00%0KORU280616P00400000
390 P00%0KORU280616P00390000
380 P00%0KORU280616P00380000
370 P00%0KORU280616P00370000
360 P00%0KORU280616P00360000
350 P250.00-2.97%1206-25KORU280616P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC